Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information & Delivery Services Sector (CIX: MSECTOR827 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1498 1503 1482 1485 0 -9.76(-0.65%)
Feb 27, 2013 1480 1507 1477 1495 0 +12.96(+0.87%)
Feb 26, 2013 1482 1490 1469 1482 0 -9.23(-0.62%)
Feb 22, 2013 1481 1496 1476 1491 0 +12.96(+0.88%)
Feb 21, 2013 1489 1496 1473 1478 0 -15.02(-1.01%)
Feb 20, 2013 1498 1508 1490 1493 0 +19.61(+1.33%)
Feb 15, 2013 1474 1474 1474 0 +12.17(+0.83%)
Feb 14, 2013 1448 1474 1446 1462 0 -1.83(-0.13%)
Feb 13, 2013 1444 1465 1438 1463 0 +15.62(+1.08%)
Feb 12, 2013 1448 1464 1437 1448 0 -37.58(-2.53%)
Feb 11, 2013 1478 1491 1471 1485 0 +0.48(+0.03%)
Feb 08, 2013 1479 1490 1473 1485 0 +3.01(+0.20%)
Feb 07, 2013 1474 1486 1466 1482 0 +0.15(+0.01%)
Feb 06, 2013 1472 1487 1467 1482 0 +13.84(+0.94%)
Feb 04, 2013 1459 1477 1455 1468 0 +0.54(+0.04%)
Feb 01, 2013 1460 1482 1453 1467 0 +11.96(+0.82%)
Jan 31, 2013 1449 1473 1440 1455 0 +7.27(+0.50%)
Jan 30, 2013 1446 1455 1441 1448 0 -1.15(-0.08%)
Jan 29, 2013 1436 1456 1434 1449 0 +11.46(+0.80%)
Jan 28, 2013 1433 1445 1431 1438 0 +1.12(+0.08%)
Jan 25, 2013 1435 1444 1427 1437 0 +0.74(+0.05%)
Jan 24, 2013 1429 1448 1426 1436 0 -1.57(-0.11%)
Jan 23, 2013 1415 1441 1418 1437 0 +19.79(+1.40%)
Jan 22, 2013 1412 1420 1408 1418 0 -0.89(-0.06%)
Jan 18, 2013 1419 1419 1419 0 +4.20(+0.30%)
Jan 17, 2013 1413 1423 1406 1414 0 +6.52(+0.46%)
Jan 16, 2013 1416 1425 1403 1408 0 -15.54(-1.09%)
Jan 15, 2013 1401 1425 1399 1423 0 +16.38(+1.16%)
Jan 14, 2013 1404 1412 1395 1407 0 +0.24(+0.02%)
Jan 12, 2013 1394 1410 1392 1407 0 +0.00(+0.00%)
Jan 11, 2013 1394 1410 1392 1407 0 +11.49(+0.82%)
Jan 10, 2013 1402 1410 1391 1395 0 -4.57(-0.33%)
Jan 09, 2013 1392 1410 1392 1400 0 +7.30(+0.52%)
Jan 08, 2013 1387 1399 1385 1393 0 +0.30(+0.02%)
Jan 07, 2013 1383 1398 1378 1392 0 +2.03(+0.15%)
Jan 04, 2013 1387 1401 1371 1390 0 -1.90(-0.14%)
Jan 03, 2013 1385 1400 1385 1392 0 +1.45(+0.10%)
Jan 02, 2013 1386 1395 1377 1391 0 +17.93(+1.31%)
Dec 31, 2012 1373 1373 1373 0 +8.88(+0.65%)
Dec 28, 2012 1375 1383 1359 1364 0 -6.61(-0.48%)
Dec 27, 2012 1375 1382 1358 1370 0 -7.93(-0.58%)
Dec 26, 2012 1399 1410 1373 1378 0 -27.21(-1.94%)
Dec 24, 2012 1406 1406 1406 0 +1.76(+0.13%)
Dec 21, 2012 1389 1417 1385 1404 0 -6.28(-0.45%)
Dec 20, 2012 1419 1426 1396 1410 0 -9.68(-0.68%)
Dec 19, 2012 1431 1440 1418 1420 0 -16.45(-1.15%)
Dec 18, 2012 1414 1446 1411 1436 0 -14.58(-1.00%)
Dec 17, 2012 1427 1454 1422 1451 0 +27.78(+1.95%)
Dec 14, 2012 1417 1440 1419 1423 0 -4.75(-0.33%)
Dec 13, 2012 1429 1444 1421 1428 0 -3.91(-0.27%)
Dec 12, 2012 1448 1456 1422 1432 0 -16.91(-1.17%)
Dec 11, 2012 1436 1459 1435 1449 0 +15.57(+1.09%)
Dec 10, 2012 1428 1454 1417 1433 0 +6.59(+0.46%)
Dec 07, 2012 1438 1442 1418 1426 0 -1.37(-0.10%)
Dec 06, 2012 1409 1431 1411 1428 0 +12.81(+0.91%)
Dec 05, 2012 1401 1419 1392 1415 0 +15.43(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.