Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information & Delivery Services Sector (CIX: MSECTOR827 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 1828 1845 1809 1827 0 +0.48(+0.03%)
Feb 27, 2014 1816 1832 1812 1827 0 +6.83(+0.38%)
Feb 26, 2014 1816 1834 1808 1820 0 +2.78(+0.15%)
Feb 25, 2014 1828 1838 1808 1817 0 -13.42(-0.73%)
Feb 24, 2014 1812 1844 1802 1830 0 +27.54(+1.53%)
Feb 21, 2014 1807 1815 1792 1803 0 -4.39(-0.24%)
Feb 20, 2014 1798 1818 1784 1807 0 +10.50(+0.58%)
Feb 19, 2014 1802 1818 1787 1797 0 -9.05(-0.50%)
Feb 18, 2014 1809 1823 1793 1806 0 +1.41(+0.08%)
Feb 14, 2014 1804 1804 1804 0 -6.26(-0.35%)
Feb 13, 2014 1814 1830 1801 1811 0 -3.47(-0.19%)
Feb 12, 2014 1791 1819 1785 1814 0 +34.07(+1.91%)
Feb 11, 2014 1776 1800 1767 1780 0 +6.42(+0.36%)
Feb 10, 2014 1776 1786 1762 1774 0 -7.87(-0.44%)
Feb 07, 2014 1769 1791 1765 1781 0 +18.26(+1.04%)
Feb 06, 2014 1760 1773 1746 1763 0 +7.58(+0.43%)
Feb 05, 2014 1740 1765 1730 1756 0 +4.22(+0.24%)
Feb 04, 2014 1854 1870 1729 1751 0 -48.71(-2.71%)
Feb 03, 2014 1865 1875 1795 1800 0 -69.27(-3.71%)
Jan 31, 2014 1859 1891 1852 1869 0 -17.65(-0.94%)
Jan 30, 2014 1869 1893 1861 1887 0 +51.74(+2.82%)
Jan 29, 2014 1843 1863 1829 1835 0 -20.05(-1.08%)
Jan 28, 2014 1859 1871 1837 1855 0 -1.18(-0.06%)
Jan 27, 2014 1879 1883 1848 1857 0 -20.68(-1.10%)
Jan 24, 2014 1913 1925 1874 1877 0 -48.00(-2.49%)
Jan 23, 2014 1934 1940 1911 1925 0 -19.84(-1.02%)
Jan 22, 2014 1941 1955 1933 1945 0 +6.03(+0.31%)
Jan 21, 2014 1940 1953 1925 1939 0 +11.06(+0.57%)
Jan 17, 2014 1928 1928 1928 0 -13.18(-0.68%)
Jan 16, 2014 1932 1946 1919 1941 0 +6.62(+0.34%)
Jan 15, 2014 1932 1947 1930 1935 0 +2.89(+0.15%)
Jan 14, 2014 1922 1937 1917 1932 0 +11.85(+0.62%)
Jan 13, 2014 1946 1962 1915 1920 0 -30.00(-1.54%)
Jan 10, 2014 1955 1963 1939 1950 0 -1.34(-0.07%)
Jan 09, 2014 1954 1965 1940 1951 0 -3.00(-0.15%)
Jan 08, 2014 1949 1967 1938 1954 0 +4.89(+0.25%)
Jan 07, 2014 1933 1961 1931 1949 0 +20.05(+1.04%)
Jan 06, 2014 1954 1966 1925 1929 0 -18.79(-0.96%)
Jan 03, 2014 1942 1958 1936 1948 0 +7.17(+0.37%)
Jan 02, 2014 1950 1960 1929 1941 0 -15.77(-0.81%)
Dec 31, 2013 1957 1957 1957 0 -3.42(-0.17%)
Dec 30, 2013 1959 1968 1954 1960 0 -3.21(-0.16%)
Dec 27, 2013 1964 1974 1954 1963 0 +5.48(+0.28%)
Dec 26, 2013 1962 1972 1946 1958 0 -2.34(-0.12%)
Dec 24, 2013 1960 1960 1960 0 -0.28(-0.01%)
Dec 23, 2013 1950 1965 1940 1960 0 +12.81(+0.66%)
Dec 20, 2013 1928 1953 1922 1948 0 +19.85(+1.03%)
Dec 19, 2013 1922 1936 1914 1928 0 +2.63(+0.14%)
Dec 18, 2013 1907 1930 1884 1925 0 +11.59(+0.61%)
Dec 17, 2013 1937 1964 1903 1913 0 -52.28(-2.66%)
Dec 16, 2013 1973 1984 1954 1966 0 +9.74(+0.50%)
Dec 13, 2013 1945 1976 1934 1956 0 +17.26(+0.89%)
Dec 12, 2013 1919 1949 1912 1939 0 +19.15(+1.00%)
Dec 11, 2013 1941 1947 1914 1920 0 -22.85(-1.18%)
Dec 10, 2013 1945 1957 1929 1942 0 -9.52(-0.49%)
Dec 09, 2013 1962 1973 1942 1952 0 -5.11(-0.26%)
Dec 06, 2013 1951 1968 1934 1957 0 +25.29(+1.31%)
Dec 05, 2013 1929 1940 1920 1932 0 -1.61(-0.08%)
Dec 04, 2013 1931 1945 1912 1933 0 -7.66(-0.39%)
Dec 03, 2013 1933 1953 1927 1941 0 -1.04(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.