Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Information & Delivery Services Sector
(CIX:
MSECTOR827
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
2435
2443
2411
2417
0
-18.90(-0.78%)
Feb 26, 2015
2446
2450
2431
2436
0
-12.84(-0.52%)
Feb 25, 2015
2451
2462
2432
2449
0
-2.38(-0.10%)
Feb 24, 2015
2452
2464
2443
2451
0
-5.99(-0.24%)
Feb 23, 2015
2469
2472
2444
2457
0
-11.92(-0.48%)
Feb 20, 2015
2443
2473
2423
2469
0
+19.35(+0.79%)
Feb 19, 2015
2443
2463
2434
2450
0
-2.33(-0.10%)
Feb 18, 2015
2431
2463
2421
2452
0
+13.21(+0.54%)
Feb 17, 2015
2429
2454
2408
2439
0
+7.78(+0.32%)
Feb 13, 2015
2431
2431
2431
2431
0
+8.06(+0.33%)
Feb 12, 2015
2378
2426
2372
2423
0
+55.88(+2.36%)
Feb 11, 2015
2340
2381
2322
2367
0
+31.52(+1.35%)
Feb 10, 2015
2292
2337
2268
2336
0
+49.39(+2.16%)
Feb 09, 2015
2291
2310
2264
2286
0
-10.29(-0.45%)
Feb 06, 2015
2302
2317
2284
2297
0
-5.14(-0.22%)
Feb 05, 2015
2279
2305
2267
2302
0
+31.21(+1.37%)
Feb 04, 2015
2265
2284
2255
2270
0
-2.02(-0.09%)
Feb 03, 2015
2218
2274
2209
2272
0
+64.92(+2.94%)
Feb 02, 2015
2190
2214
2147
2208
0
+25.41(+1.16%)
Jan 30, 2015
2194
2212
2176
2182
0
-20.87(-0.95%)
Jan 29, 2015
2183
2208
2153
2203
0
+28.47(+1.31%)
Jan 28, 2015
2206
2208
2171
2175
0
-17.04(-0.78%)
Jan 27, 2015
2193
2212
2178
2192
0
-26.28(-1.18%)
Jan 26, 2015
2204
2220
2179
2218
0
+13.96(+0.63%)
Jan 23, 2015
2194
2219
2189
2204
0
+5.86(+0.27%)
Jan 22, 2015
2157
2199
2138
2198
0
+51.15(+2.38%)
Jan 21, 2015
2144
2164
2132
2147
0
-14.63(-0.68%)
Jan 20, 2015
2174
2180
2134
2162
0
-0.49(-0.02%)
Jan 16, 2015
2134
2164
2130
2162
0
+25.89(+1.21%)
Jan 15, 2015
2136
2147
2126
2136
0
-20.94(-0.97%)
Jan 14, 2015
2141
2162
2136
2157
0
-7.30(-0.34%)
Jan 13, 2015
2164
2164
2164
2164
0
+2.61(+0.12%)
Jan 12, 2015
2187
2192
2152
2162
0
-18.63(-0.85%)
Jan 09, 2015
2177
2192
2167
2180
0
-4.75(-0.22%)
Jan 08, 2015
2168
2192
2165
2185
0
+34.60(+1.61%)
Jan 07, 2015
2145
2162
2129
2151
0
+18.73(+0.88%)
Jan 06, 2015
2151
2159
2119
2132
0
-14.30(-0.67%)
Jan 05, 2015
2171
2184
2135
2146
0
-40.10(-1.83%)
Jan 02, 2015
2193
2204
2164
2186
0
+5.74(+0.26%)
Dec 31, 2014
2180
2180
2180
2180
0
-27.21(-1.23%)
Dec 30, 2014
2212
2226
2204
2208
0
-5.85(-0.26%)
Dec 29, 2014
2218
2238
2201
2214
0
-10.23(-0.46%)
Dec 26, 2014
2231
2242
2222
2224
0
-3.20(-0.14%)
Dec 24, 2014
2227
2227
2227
2227
0
-1.15(-0.05%)
Dec 23, 2014
2219
2238
2208
2228
0
+15.71(+0.71%)
Dec 22, 2014
2200
2219
2193
2212
0
+16.23(+0.74%)
Dec 19, 2014
2192
2211
2184
2196
0
+5.24(+0.24%)
Dec 18, 2014
2161
2198
2157
2191
0
+48.23(+2.25%)
Dec 17, 2014
2105
2146
2090
2143
0
+37.17(+1.77%)
Dec 16, 2014
2106
2122
2106
2106
0
-2.88(-0.14%)
Dec 15, 2014
2112
2130
2092
2108
0
+6.07(+0.29%)
Dec 12, 2014
2131
2142
2098
2102
0
-40.88(-1.91%)
Dec 11, 2014
2136
2161
2119
2143
0
+17.27(+0.81%)
Dec 10, 2014
2174
2181
2122
2126
0
-48.98(-2.25%)
Dec 09, 2014
2153
2182
2135
2175
0
-6.41(-0.29%)
Dec 08, 2014
2198
2210
2173
2181
0
-19.85(-0.90%)
Dec 05, 2014
2203
2214
2196
2201
0
+0.57(+0.03%)
Dec 04, 2014
2220
2224
2190
2201
0
-17.56(-0.79%)
Dec 03, 2014
2218
2228
2195
2218
0
+4.44(+0.20%)
Dec 02, 2014
2206
2221
2196
2214
0
+3.85(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.