Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Information & Delivery Services Sector
(CIX:
MSECTOR827
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
2524
2533
2483
2492
0
-32.29(-1.28%)
Feb 27, 2017
2521
2532
2507
2524
0
+4.64(+0.18%)
Feb 24, 2017
2511
2532
2490
2520
0
-9.02(-0.36%)
Feb 23, 2017
2537
2549
2507
2529
0
+2.39(+0.09%)
Feb 22, 2017
2522
2541
2508
2526
0
-8.13(-0.32%)
Feb 21, 2017
2507
2540
2492
2534
0
+25.65(+1.02%)
Feb 17, 2017
2509
2509
2509
2509
0
+9.50(+0.38%)
Feb 16, 2017
2494
2510
2475
2499
0
+6.15(+0.25%)
Feb 15, 2017
2481
2502
2471
2493
0
+10.45(+0.42%)
Feb 14, 2017
2454
2495
2447
2483
0
+16.57(+0.67%)
Feb 13, 2017
2456
2478
2450
2466
0
+16.22(+0.66%)
Feb 10, 2017
2448
2466
2431
2450
0
+8.77(+0.36%)
Feb 09, 2017
2471
2508
2416
2441
0
-97.57(-3.84%)
Feb 08, 2017
2538
2556
2523
2539
0
+0.85(+0.03%)
Feb 07, 2017
2572
2583
2533
2538
0
-32.83(-1.28%)
Feb 06, 2017
2558
2580
2550
2571
0
+5.30(+0.21%)
Feb 03, 2017
2552
2572
2528
2565
0
+21.39(+0.84%)
Feb 02, 2017
2526
2553
2515
2544
0
+14.46(+0.57%)
Feb 01, 2017
2540
2549
2508
2530
0
-0.18(-0.01%)
Jan 31, 2017
2533
2542
2511
2530
0
-8.13(-0.32%)
Jan 30, 2017
2542
2547
2504
2538
0
-15.99(-0.63%)
Jan 27, 2017
2558
2570
2532
2554
0
+5.04(+0.20%)
Jan 26, 2017
2560
2592
2539
2549
0
+13.30(+0.52%)
Jan 25, 2017
2532
2549
2512
2535
0
+21.68(+0.86%)
Jan 24, 2017
2507
2519
2489
2514
0
+14.28(+0.57%)
Jan 23, 2017
2501
2510
2482
2500
0
-0.23(-0.01%)
Jan 20, 2017
2485
2511
2470
2500
0
+24.89(+1.01%)
Jan 19, 2017
2495
2506
2470
2475
0
-21.58(-0.86%)
Jan 18, 2017
2479
2501
2461
2496
0
+15.67(+0.63%)
Jan 17, 2017
2481
2494
2466
2481
0
-15.75(-0.63%)
Jan 13, 2017
2496
2496
2496
2496
0
+20.60(+0.83%)
Jan 12, 2017
2469
2484
2441
2476
0
-1.19(-0.05%)
Jan 11, 2017
2475
2483
2458
2477
0
+4.51(+0.18%)
Jan 10, 2017
2465
2493
2449
2473
0
-11.49(-0.46%)
Jan 09, 2017
2482
2500
2470
2484
0
-3.27(-0.13%)
Jan 06, 2017
2469
2497
2460
2487
0
+18.75(+0.76%)
Jan 05, 2017
2469
2492
2452
2469
0
-0.27(-0.01%)
Jan 04, 2017
2437
2486
2426
2469
0
+35.68(+1.47%)
Jan 03, 2017
2434
2447
2412
2433
0
+23.64(+0.98%)
Dec 30, 2016
2410
2410
2410
2410
0
+3.09(+0.13%)
Dec 29, 2016
2404
2423
2397
2406
0
-0.45(-0.02%)
Dec 28, 2016
2433
2442
2397
2407
0
-21.75(-0.90%)
Dec 27, 2016
2417
2448
2408
2429
0
+9.94(+0.41%)
Dec 23, 2016
2419
2419
2419
2419
0
+29.26(+1.22%)
Dec 22, 2016
2407
2413
2377
2389
0
-19.29(-0.80%)
Dec 21, 2016
2399
2428
2383
2409
0
+17.11(+0.72%)
Dec 20, 2016
2417
2422
2357
2392
0
-30.55(-1.26%)
Dec 19, 2016
2425
2445
2409
2422
0
-0.03(-0.00%)
Dec 16, 2016
2431
2453
2411
2422
0
-8.03(-0.33%)
Dec 15, 2016
2415
2450
2402
2430
0
+18.42(+0.76%)
Dec 14, 2016
2447
2458
2409
2412
0
-39.59(-1.61%)
Dec 13, 2016
2445
2463
2433
2451
0
+18.48(+0.76%)
Dec 12, 2016
2445
2456
2421
2433
0
-28.95(-1.18%)
Dec 09, 2016
2441
2468
2427
2462
0
+16.37(+0.67%)
Dec 08, 2016
2437
2457
2416
2446
0
+11.51(+0.47%)
Dec 07, 2016
2387
2437
2378
2434
0
+47.99(+2.01%)
Dec 06, 2016
2392
2395
2368
2386
0
+1.73(+0.07%)
Dec 05, 2016
2372
2399
2368
2384
0
+29.91(+1.27%)
Dec 02, 2016
2350
2371
2343
2354
0
-1.60(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.