Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gas Utilities Sector
(CIX:
MSECTOR912
)
1,657.75
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
1792
1803
1775
1789
0
-6.20(-0.35%)
Feb 27, 2019
1790
1809
1772
1795
0
+5.01(+0.28%)
Feb 26, 2019
1798
1813
1779
1790
0
-6.23(-0.35%)
Feb 25, 2019
1803
1810
1787
1796
0
-8.13(-0.45%)
Feb 22, 2019
1802
1812
1790
1804
0
+9.23(+0.51%)
Feb 21, 2019
1780
1800
1772
1795
0
+9.64(+0.54%)
Feb 20, 2019
1766
1791
1762
1786
0
+18.19(+1.03%)
Feb 19, 2019
1749
1775
1745
1767
0
+12.96(+0.74%)
Feb 15, 2019
1744
1762
1741
1754
0
+18.66(+1.08%)
Feb 14, 2019
1743
1754
1721
1736
0
+3.95(+0.23%)
Feb 13, 2019
1722
1737
1717
1732
0
+9.07(+0.53%)
Feb 12, 2019
1726
1736
1709
1723
0
+6.03(+0.35%)
Feb 11, 2019
1729
1736
1706
1717
0
-18.24(-1.05%)
Feb 08, 2019
1739
1747
1718
1735
0
-6.33(-0.36%)
Feb 07, 2019
1741
1749
1720
1741
0
-3.87(-0.22%)
Feb 06, 2019
1748
1760
1732
1745
0
-9.42(-0.54%)
Feb 05, 2019
1752
1760
1741
1755
0
+2.45(+0.14%)
Feb 04, 2019
1739
1755
1726
1752
0
+4.64(+0.27%)
Feb 01, 2019
1748
1762
1732
1747
0
-0.21(-0.01%)
Jan 31, 2019
1733
1755
1723
1748
0
+15.91(+0.92%)
Jan 30, 2019
1725
1739
1715
1732
0
+10.32(+0.60%)
Jan 29, 2019
1711
1735
1703
1721
0
+16.28(+0.95%)
Jan 28, 2019
1706
1714
1691
1705
0
-8.42(-0.49%)
Jan 25, 2019
1710
1723
1699
1714
0
+3.16(+0.18%)
Jan 24, 2019
1708
1716
1691
1710
0
+6.48(+0.38%)
Jan 23, 2019
1708
1719
1688
1704
0
-1.70(-0.10%)
Jan 22, 2019
1706
1718
1691
1706
0
-7.36(-0.43%)
Jan 18, 2019
1707
1722
1699
1713
0
+11.36(+0.67%)
Jan 17, 2019
1686
1707
1681
1702
0
+8.52(+0.50%)
Jan 16, 2019
1686
1699
1678
1693
0
+6.07(+0.36%)
Jan 15, 2019
1668
1698
1664
1687
0
+20.16(+1.21%)
Jan 14, 2019
1670
1682
1654
1667
0
-13.65(-0.81%)
Jan 11, 2019
1683
1690
1666
1681
0
-1.87(-0.11%)
Jan 10, 2019
1655
1688
1649
1682
0
+22.69(+1.37%)
Jan 09, 2019
1672
1679
1645
1660
0
-4.63(-0.28%)
Jan 08, 2019
1639
1669
1632
1664
0
+34.41(+2.11%)
Jan 07, 2019
1618
1644
1607
1630
0
+10.10(+0.62%)
Jan 04, 2019
1586
1626
1581
1620
0
+42.02(+2.66%)
Jan 03, 2019
1568
1595
1557
1578
0
+6.08(+0.39%)
Jan 02, 2019
1557
1589
1532
1572
0
+5.10(+0.33%)
Dec 31, 2018
1560
1578
1544
1567
0
+9.26(+0.59%)
Dec 28, 2018
1560
1575
1543
1557
0
-7.59(-0.48%)
Dec 27, 2018
1555
1570
1519
1565
0
-0.43(-0.03%)
Dec 26, 2018
1534
1569
1507
1565
0
+32.14(+2.10%)
Dec 24, 2018
1601
1603
1529
1533
0
-68.91(-4.30%)
Dec 21, 2018
1619
1650
1595
1602
0
-19.06(-1.18%)
Dec 20, 2018
1641
1664
1603
1621
0
-23.96(-1.46%)
Dec 19, 2018
1649
1676
1631
1645
0
+5.39(+0.33%)
Dec 18, 2018
1668
1678
1632
1640
0
-26.14(-1.57%)
Dec 17, 2018
1713
1718
1658
1666
0
-47.64(-2.78%)
Dec 14, 2018
1714
1730
1702
1714
0
-6.76(-0.39%)
Dec 13, 2018
1704
1737
1702
1720
0
+15.19(+0.89%)
Dec 12, 2018
1710
1723
1698
1705
0
+4.82(+0.28%)
Dec 11, 2018
1707
1722
1687
1700
0
+2.70(+0.16%)
Dec 10, 2018
1699
1712
1664
1698
0
-10.11(-0.59%)
Dec 07, 2018
1719
1736
1697
1708
0
+2.10(+0.12%)
Dec 06, 2018
1716
1721
1675
1706
0
-19.26(-1.12%)
Dec 04, 2018
1744
1761
1720
1725
0
-18.02(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.