Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landcadia Holdings II Inc Unit (NQ: LCAHU )

N/A UNCHANGED
Last Price Updated: 10:42 AM EST, Feb 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.850 0 +0.08(+0.82%)
Feb 25, 2022 9.810 9.810 9.770 9.770 4,689 -0.02(-0.15%)
Feb 24, 2022 9.850 9.850 9.780 9.785 1,891 -0.04(-0.36%)
Feb 23, 2022 9.820 9.820 9.820 9.820 142 +0.01(+0.10%)
Feb 17, 2022 9.800 9.810 3,404 +0.00(+0.00%)
Feb 16, 2022 9.800 9.810 9.800 9.810 1,168 -0.05(-0.51%)
Feb 10, 2022 9.860 459 +0.04(+0.41%)
Feb 09, 2022 9.820 9.820 9.820 9.820 308 +0.00(+0.00%)
Feb 08, 2022 9.820 9.820 9.820 9.820 104 +0.00(+0.00%)
Feb 07, 2022 9.820 9.820 9.820 9.820 214 +0.00(+0.00%)
Feb 04, 2022 9.810 9.820 9.810 9.820 718 -0.03(-0.30%)
Feb 02, 2022 9.810 9.860 9.800 9.850 4,768 +0.03(+0.25%)
Feb 01, 2022 9.800 9.830 9.800 9.825 4,542 +0.02(+0.26%)
Jan 28, 2022 9.800 62 -0.08(-0.81%)
Jan 25, 2022 9.880 77 +0.03(+0.30%)
Jan 24, 2022 9.850 9.985 9.850 9.850 5,502 -0.06(-0.61%)
Jan 21, 2022 9.910 9.910 9.910 9.910 230 +0.02(+0.20%)
Jan 20, 2022 9.920 9.920 9.890 9.890 28,091 -0.03(-0.30%)
Jan 19, 2022 9.940 9.940 9.920 9.920 337 -0.02(-0.20%)
Jan 18, 2022 9.950 9.960 9.930 9.940 5,993 -0.01(-0.10%)
Jan 14, 2022 9.950 0 -0.04(-0.35%)
Jan 12, 2022 9.985 4 +0.00(+0.05%)
Jan 11, 2022 9.980 9.980 9.980 9.980 103,740 -0.02(-0.20%)
Jan 10, 2022 10.00 10.00 9.980 10.00 34,594 -0.05(-0.50%)
Jan 06, 2022 10.05 10.05 10.05 0 +0.00(+0.00%)
Jan 05, 2022 10.05 10.05 10.05 10.05 891 +0.07(+0.70%)
Dec 29, 2021 9.980 9.980 9.980 0 +0.00(+0.00%)
Dec 28, 2021 9.980 9.980 9.980 9.980 700 -0.03(-0.30%)
Dec 27, 2021 10.01 10.02 10.00 10.01 14,901 +0.01(+0.10%)
Dec 23, 2021 9.980 10.00 9.980 10.00 1,601 +0.01(+0.10%)
Dec 22, 2021 9.990 10.11 9.990 9.990 610 +0.01(+0.10%)
Dec 20, 2021 9.980 9.980 9.980 3 +0.00(+0.00%)
Dec 17, 2021 9.990 9.990 9.980 9.980 7,316 -0.10(-0.99%)
Dec 06, 2021 10.08 10.08 10.08 12 +0.05(+0.50%)
Dec 03, 2021 10.03 10.03 10.03 10.03 861 +0.01(+0.12%)
Dec 02, 2021 10.10 10.10 10.01 10.02 1,216 -0.08(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.