Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lianluo Smart Ltd (NQ: LLIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.490 1.490 1.490 89 +0.00(+0.00%)
Feb 27, 2019 1.490 1.490 1.490 144 +0.00(+0.00%)
Feb 26, 2019 1.490 1.490 1.490 1.490 2,240 +0.06(+4.56%)
Feb 25, 2019 1.425 1.425 1.425 170 +0.00(+0.00%)
Feb 22, 2019 1.390 1.478 1.370 1.425 1,500 +0.02(+1.06%)
Feb 21, 2019 1.403 1.410 1.403 1.410 1,070 +0.00(+0.00%)
Feb 20, 2019 1.370 1.410 1.370 1.410 2,556 +0.02(+1.44%)
Feb 19, 2019 1.387 1.387 1.390 30 +0.00(+0.00%)
Feb 15, 2019 1.370 1.390 1.370 1.390 1,500 +0.00(+0.21%)
Feb 14, 2019 1.380 1.387 1.380 1.387 3,889 +0.01(+0.57%)
Feb 13, 2019 1.387 1.387 1.379 1.379 15,244 -0.02(-1.48%)
Feb 12, 2019 1.380 1.400 1.360 1.400 8,217 +0.04(+2.94%)
Feb 11, 2019 1.360 1.360 1.360 1.360 814 -0.05(-3.55%)
Feb 08, 2019 1.410 1.410 1.410 1.410 5,200 +0.00(+0.00%)
Feb 07, 2019 1.348 1.410 1.348 1.410 2,674 -0.02(-1.33%)
Feb 06, 2019 1.430 1.430 1.429 1.429 1,181 +0.07(+5.09%)
Feb 05, 2019 1.340 1.360 1.340 1.360 7,621 +0.01(+0.73%)
Feb 04, 2019 1.350 1.360 1.350 1.350 5,448 +0.00(+0.00%)
Feb 01, 2019 1.340 1.590 1.300 1.350 33,500 +0.04(+2.78%)
Jan 31, 2019 1.220 1.340 1.220 1.313 2,297 +0.09(+7.24%)
Jan 30, 2019 1.200 1.281 1.200 1.225 1,830 -0.01(-0.94%)
Jan 29, 2019 1.250 1.260 1.200 1.236 5,826 -0.09(-6.69%)
Jan 28, 2019 1.331 1.331 1.325 1.325 3,649 +0.04(+3.27%)
Jan 25, 2019 1.280 1.295 1.280 1.283 3,500 -0.12(-8.28%)
Jan 24, 2019 1.340 1.399 1.280 1.399 3,253 +0.02(+1.33%)
Jan 23, 2019 1.408 1.408 1.330 1.381 10,929 -0.07(-5.11%)
Jan 22, 2019 1.490 1.490 1.450 1.455 3,562 -0.05(-3.34%)
Jan 18, 2019 1.413 1.648 1.413 1.505 11,800 +0.15(+11.48%)
Jan 17, 2019 1.330 1.493 1.330 1.350 7,625 +0.19(+16.38%)
Jan 16, 2019 1.130 1.166 1.130 1.160 2,130 -0.22(-15.94%)
Jan 15, 2019 1.300 1.400 1.150 1.380 6,214 +0.09(+6.98%)
Jan 14, 2019 1.120 1.290 1.120 1.290 13,879 +0.14(+12.17%)
Jan 11, 2019 1.180 1.180 0.8400 1.150 2,300 -0.01(-0.86%)
Jan 10, 2019 1.156 1.160 1.156 1.160 3,316 +0.03(+2.65%)
Jan 09, 2019 1.130 1.130 1.130 1.130 149 -0.05(-4.24%)
Jan 08, 2019 1.179 1.179 1.180 95 +0.00(+0.08%)
Jan 07, 2019 1.170 1.179 1.140 1.179 1,990 +0.01(+0.77%)
Jan 04, 2019 1.000 1.170 1.000 1.170 23,000 +0.07(+6.36%)
Jan 03, 2019 1.103 1.103 1.100 1.100 10,818 -0.05(-4.06%)
Jan 02, 2019 1.140 1.147 1.140 1.147 2,003 +0.02(+1.46%)
Dec 31, 2018 1.190 1.190 1.120 1.130 19,700 -0.07(-5.83%)
Dec 28, 2018 1.190 1.210 1.190 1.200 5,100 +0.01(+0.84%)
Dec 27, 2018 1.222 1.222 1.190 1.190 1,652 -0.14(-10.26%)
Dec 26, 2018 1.200 1.354 1.190 1.326 2,770 +0.14(+11.43%)
Dec 24, 2018 1.190 1.190 1.190 1.190 200 -0.27(-18.49%)
Dec 21, 2018 1.470 1.480 1.460 1.460 22,300 -0.04(-2.54%)
Dec 20, 2018 1.493 1.530 1.490 1.498 8,698 -0.02(-1.45%)
Dec 19, 2018 1.520 1.520 1.520 3 +0.00(+0.00%)
Dec 18, 2018 1.510 1.520 1.510 1.520 611 -0.02(-1.30%)
Dec 17, 2018 1.539 1.539 1.540 2 +0.00(+0.00%)
Dec 14, 2018 1.540 1.540 1.540 1.540 1,000 -0.09(-5.52%)
Dec 13, 2018 1.540 1.630 1.540 1.630 6,503 -0.01(-0.61%)
Dec 12, 2018 1.636 1.636 1.640 115 +0.00(+0.24%)
Dec 11, 2018 1.636 1.636 1.636 1.636 4,112 +0.01(+0.37%)
Dec 10, 2018 1.460 1.650 1.460 1.630 12,355 +0.03(+1.87%)
Dec 07, 2018 1.600 1.600 1.530 1.600 35,300 +0.10(+6.63%)
Dec 06, 2018 1.565 1.565 1.500 1.500 4,406 -0.06(-3.81%)
Dec 04, 2018 1.570 1.570 1.560 1.560 1,100 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.