Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senomyx Inc (NQ: SNMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 3.580 3.600 3.250 3.470 256,156 -0.09(-2.53%)
Feb 28, 2012 3.650 3.690 3.550 3.560 76,304 -0.09(-2.47%)
Feb 27, 2012 3.730 3.760 3.570 3.650 66,174 -0.11(-2.93%)
Feb 24, 2012 3.370 3.890 3.360 3.760 423,329 +0.42(+12.57%)
Feb 23, 2012 3.270 3.350 3.200 3.340 81,586 +0.10(+3.09%)
Feb 22, 2012 3.260 3.325 3.200 3.240 92,272 -0.01(-0.31%)
Feb 21, 2012 3.240 3.320 3.230 3.250 127,475 +0.00(+0.00%)
Feb 17, 2012 3.330 3.360 3.250 3.250 70,766 -0.06(-1.81%)
Feb 16, 2012 3.120 3.320 3.031 3.310 76,790 +0.19(+6.09%)
Feb 15, 2012 3.340 3.360 3.100 3.120 125,267 -0.18(-5.45%)
Feb 14, 2012 3.350 3.350 3.270 3.300 43,256 -0.08(-2.37%)
Feb 13, 2012 3.350 3.410 3.310 3.380 60,470 +0.09(+2.74%)
Feb 10, 2012 3.340 3.370 3.240 3.290 115,008 -0.11(-3.24%)
Feb 09, 2012 3.420 3.440 3.350 3.400 72,977 -0.01(-0.29%)
Feb 08, 2012 3.390 3.420 3.250 3.410 127,249 +0.04(+1.19%)
Feb 07, 2012 3.450 3.450 3.290 3.370 154,218 -0.05(-1.46%)
Feb 06, 2012 3.280 3.470 3.280 3.420 95,815 +0.12(+3.64%)
Feb 03, 2012 3.270 3.350 3.230 3.300 199,620 +0.12(+3.77%)
Feb 02, 2012 3.190 3.270 3.120 3.180 136,295 -0.02(-0.63%)
Feb 01, 2012 2.970 3.260 2.920 3.200 342,939 +0.27(+9.22%)
Jan 31, 2012 3.120 3.120 2.820 2.930 536,854 -0.19(-6.09%)
Jan 30, 2012 3.250 3.300 3.110 3.120 282,286 -0.14(-4.29%)
Jan 27, 2012 3.460 3.460 3.130 3.260 369,489 -0.23(-6.59%)
Jan 26, 2012 3.600 3.620 3.250 3.490 209,431 -0.07(-1.97%)
Jan 25, 2012 3.560 3.640 3.510 3.560 211,750 +0.00(+0.00%)
Jan 24, 2012 3.520 3.610 3.500 3.560 95,812 +0.01(+0.28%)
Jan 23, 2012 3.620 3.700 3.540 3.550 79,576 -0.10(-2.74%)
Jan 20, 2012 3.630 3.750 3.600 3.650 79,352 +0.01(+0.27%)
Jan 19, 2012 3.660 3.760 3.600 3.640 129,170 -0.02(-0.55%)
Jan 18, 2012 3.630 3.710 3.600 3.660 137,589 +0.02(+0.55%)
Jan 17, 2012 3.730 3.780 3.570 3.640 161,729 -0.08(-2.15%)
Jan 13, 2012 3.710 3.810 3.630 3.720 129,540 -0.07(-1.85%)
Jan 12, 2012 3.850 3.880 3.705 3.790 228,947 -0.03(-0.79%)
Jan 11, 2012 3.790 3.940 3.750 3.820 79,653 +0.01(+0.26%)
Jan 10, 2012 3.690 3.900 3.610 3.810 123,914 +0.20(+5.54%)
Jan 09, 2012 3.560 3.710 3.520 3.610 68,975 +0.06(+1.69%)
Jan 06, 2012 3.590 3.640 3.540 3.550 78,355 -0.07(-1.93%)
Jan 05, 2012 3.670 3.740 3.550 3.620 53,690 -0.10(-2.69%)
Jan 04, 2012 3.780 3.810 3.660 3.720 42,840 +0.24(+6.90%)
Dec 30, 2011 3.570 3.610 3.460 3.480 144,879 -0.09(-2.52%)
Dec 29, 2011 3.460 3.600 3.430 3.570 111,515 +0.11(+3.18%)
Dec 28, 2011 3.700 3.720 3.400 3.460 233,048 -0.24(-6.49%)
Dec 27, 2011 3.660 3.790 3.630 3.700 105,521 +0.00(+0.00%)
Dec 23, 2011 3.840 3.840 3.650 3.700 84,560 -0.17(-4.39%)
Dec 21, 2011 3.950 3.990 3.730 3.870 104,871 -0.06(-1.53%)
Dec 20, 2011 3.780 3.980 3.730 3.930 169,333 +0.28(+7.67%)
Dec 19, 2011 3.950 3.950 3.630 3.650 85,823 -0.23(-5.93%)
Dec 16, 2011 3.800 3.970 3.750 3.880 178,528 +0.11(+2.92%)
Dec 15, 2011 3.860 3.860 3.670 3.770 88,490 +0.01(+0.27%)
Dec 14, 2011 3.610 3.800 3.580 3.760 121,990 +0.12(+3.30%)
Dec 13, 2011 3.810 3.870 3.630 3.640 92,408 -0.13(-3.45%)
Dec 12, 2011 3.850 3.920 3.690 3.770 96,491 -0.12(-3.08%)
Dec 09, 2011 3.640 3.950 3.640 3.890 159,884 +0.27(+7.46%)
Dec 08, 2011 3.960 3.960 3.600 3.620 90,086 -0.39(-9.73%)
Dec 07, 2011 3.900 4.067 3.880 4.010 120,571 +0.08(+2.04%)
Dec 06, 2011 4.040 4.155 3.700 3.930 107,976 -0.10(-2.48%)
Dec 05, 2011 4.060 4.200 3.960 4.030 100,766 +0.07(+1.77%)
Dec 02, 2011 3.970 4.000 3.860 3.960 82,730 +0.10(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.