Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.210 6.320 6.000 6.040 249,031 -0.21(-3.36%)
Feb 26, 2016 6.010 6.350 5.910 6.250 249,066 +0.24(+3.99%)
Feb 25, 2016 6.280 6.280 5.930 6.010 420,620 -0.28(-4.45%)
Feb 24, 2016 5.980 6.310 5.770 6.290 292,752 +0.30(+5.01%)
Feb 23, 2016 6.110 6.150 5.970 5.990 209,325 -0.14(-2.28%)
Feb 22, 2016 6.150 6.300 6.090 6.130 149,112 +0.06(+0.99%)
Feb 19, 2016 5.980 6.100 5.930 6.070 380,063 +0.01(+0.17%)
Feb 18, 2016 6.470 6.479 5.901 6.060 375,932 -0.41(-6.34%)
Feb 17, 2016 5.690 6.490 5.570 6.470 716,284 +0.91(+16.37%)
Feb 16, 2016 5.610 5.750 5.420 5.560 414,869 +0.04(+0.72%)
Feb 12, 2016 4.920 5.520 5.520 5.520 612,400 +0.63(+12.88%)
Feb 11, 2016 4.250 5.020 4.250 4.890 531,044 +0.39(+8.67%)
Feb 10, 2016 4.630 4.830 4.485 4.500 204,796 -0.11(-2.39%)
Feb 09, 2016 4.900 4.980 4.500 4.610 419,023 -0.39(-7.80%)
Feb 08, 2016 4.960 5.020 4.729 5.000 523,655 -0.05(-0.99%)
Feb 05, 2016 4.950 5.110 4.790 5.050 419,630 +0.04(+0.80%)
Feb 04, 2016 4.920 5.300 4.840 5.010 321,835 +0.02(+0.40%)
Feb 03, 2016 5.030 5.080 4.750 4.990 453,824 -0.03(-0.60%)
Feb 02, 2016 5.350 5.350 5.000 5.020 316,358 -0.37(-6.86%)
Feb 01, 2016 5.200 5.450 4.980 5.390 309,660 +0.14(+2.67%)
Jan 29, 2016 5.350 5.620 5.120 5.250 501,800 -0.11(-2.05%)
Jan 28, 2016 5.570 5.630 5.230 5.360 501,468 -0.15(-2.72%)
Jan 27, 2016 5.990 6.029 5.420 5.510 293,459 -0.50(-8.32%)
Jan 26, 2016 6.100 6.300 5.770 6.010 306,693 -0.07(-1.15%)
Jan 25, 2016 6.110 6.325 5.940 6.080 339,732 -0.02(-0.33%)
Jan 22, 2016 6.100 6.310 5.930 6.100 249,084 +0.16(+2.69%)
Jan 21, 2016 5.990 6.140 5.720 5.940 387,196 -0.08(-1.33%)
Jan 20, 2016 5.370 6.090 5.070 6.020 656,189 +0.51(+9.26%)
Jan 19, 2016 5.870 6.054 5.400 5.510 349,192 -0.42(-7.08%)
Jan 15, 2016 5.940 5.930 5.930 5.930 467,800 -0.45(-7.05%)
Jan 14, 2016 6.020 6.510 5.642 6.380 450,979 +0.35(+5.80%)
Jan 13, 2016 6.910 7.170 6.020 6.030 521,909 -0.85(-12.35%)
Jan 12, 2016 6.640 7.010 6.470 6.880 380,441 +0.26(+3.93%)
Jan 11, 2016 7.290 7.480 6.254 6.620 936,175 -0.54(-7.54%)
Jan 08, 2016 7.320 7.950 7.100 7.160 343,933 +0.01(+0.14%)
Jan 07, 2016 7.660 7.860 7.060 7.150 605,516 -0.78(-9.84%)
Jan 06, 2016 8.240 8.400 7.610 7.930 550,955 -0.24(-2.94%)
Jan 05, 2016 8.250 8.440 8.100 8.170 284,453 +0.05(+0.62%)
Jan 04, 2016 8.390 8.520 8.030 8.120 658,974 -0.59(-6.77%)
Dec 31, 2015 8.480 8.710 8.710 8.710 529,700 -0.03(-0.34%)
Dec 30, 2015 8.620 8.797 8.440 8.740 483,611 +0.03(+0.34%)
Dec 29, 2015 8.840 9.080 8.600 8.710 465,559 -0.17(-1.91%)
Dec 28, 2015 9.510 9.510 8.810 8.880 437,268 -0.54(-5.73%)
Dec 24, 2015 10.14 9.420 9.420 9.420 237,300 -0.61(-6.08%)
Dec 23, 2015 9.850 10.26 9.300 10.03 903,925 +0.24(+2.45%)
Dec 22, 2015 8.400 9.830 8.300 9.790 2,603,566 +1.98(+25.35%)
Dec 21, 2015 7.960 8.050 7.690 7.810 278,616 +0.00(+0.00%)
Dec 18, 2015 8.090 8.440 7.810 7.810 532,754 -0.30(-3.70%)
Dec 17, 2015 7.770 8.340 7.770 8.110 416,527 +0.35(+4.51%)
Dec 16, 2015 7.460 7.770 7.320 7.760 360,189 +0.43(+5.87%)
Dec 15, 2015 7.250 7.650 7.240 7.330 373,125 +0.06(+0.83%)
Dec 14, 2015 7.540 7.750 7.180 7.270 456,245 -0.33(-4.34%)
Dec 11, 2015 7.670 7.910 7.450 7.600 386,171 -0.19(-2.44%)
Dec 10, 2015 8.040 8.040 7.680 7.790 275,614 -0.22(-2.75%)
Dec 09, 2015 8.240 8.355 7.780 8.010 478,132 -0.14(-1.72%)
Dec 08, 2015 7.870 8.295 7.820 8.150 521,784 +0.18(+2.26%)
Dec 07, 2015 8.540 8.560 7.470 7.970 1,045,244 +0.17(+2.18%)
Dec 04, 2015 7.700 7.820 7.370 7.800 297,686 +0.17(+2.23%)
Dec 03, 2015 8.190 8.360 7.550 7.630 377,833 -0.52(-6.38%)
Dec 02, 2015 7.940 8.250 7.890 8.150 413,914 +0.24(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.