Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 5.300 5.325 5.200 5.200 125,026 -0.15(-2.80%)
Feb 27, 2017 5.100 5.400 5.100 5.350 145,549 +0.25(+4.90%)
Feb 24, 2017 5.200 5.250 5.000 5.100 245,114 -0.10(-1.92%)
Feb 23, 2017 5.300 5.300 5.200 5.200 68,375 -0.05(-0.95%)
Feb 22, 2017 5.300 5.400 5.200 5.250 79,497 +0.00(+0.00%)
Feb 21, 2017 5.550 5.575 5.200 5.250 198,876 -0.30(-5.41%)
Feb 17, 2017 5.550 5.550 5.550 0 -0.08(-1.33%)
Feb 16, 2017 5.650 5.650 5.600 5.625 82,829 -0.03(-0.44%)
Feb 15, 2017 5.700 5.734 5.555 5.650 77,425 -0.05(-0.88%)
Feb 14, 2017 5.550 5.700 5.500 5.700 127,109 +0.10(+1.79%)
Feb 13, 2017 5.500 5.650 5.475 5.600 164,249 +0.10(+1.82%)
Feb 10, 2017 5.500 5.600 5.400 5.500 100,626 +0.00(+0.00%)
Feb 09, 2017 5.400 5.500 5.400 5.500 73,590 +0.10(+1.85%)
Feb 08, 2017 5.500 5.600 5.300 5.400 94,402 -0.10(-1.82%)
Feb 07, 2017 5.550 5.650 5.450 5.500 118,815 +0.00(+0.00%)
Feb 06, 2017 5.200 5.705 5.200 5.500 482,496 +0.40(+7.84%)
Feb 03, 2017 5.200 5.200 5.050 5.100 123,741 -0.05(-0.97%)
Feb 02, 2017 5.150 5.275 5.100 5.150 90,347 +0.05(+0.98%)
Feb 01, 2017 5.400 5.400 5.100 5.100 95,589 -0.30(-5.56%)
Jan 31, 2017 5.200 5.425 5.150 5.400 125,011 +0.15(+2.86%)
Jan 30, 2017 5.350 5.350 5.150 5.250 85,925 -0.10(-1.87%)
Jan 27, 2017 5.250 5.450 5.250 5.350 48,185 +0.10(+1.90%)
Jan 26, 2017 5.400 5.500 5.200 5.250 57,347 -0.20(-3.67%)
Jan 25, 2017 5.350 5.450 5.250 5.450 68,567 +0.15(+2.83%)
Jan 24, 2017 5.200 5.300 5.100 5.300 201,202 +0.10(+1.92%)
Jan 23, 2017 5.400 5.450 5.200 5.200 64,841 -0.20(-3.70%)
Jan 20, 2017 5.300 5.450 5.250 5.400 126,922 +0.10(+1.89%)
Jan 19, 2017 5.500 5.500 5.300 5.300 59,960 -0.20(-3.64%)
Jan 18, 2017 5.450 5.550 5.300 5.500 116,664 +0.15(+2.80%)
Jan 17, 2017 5.750 5.750 5.350 5.350 97,219 -0.30(-5.31%)
Jan 13, 2017 5.650 5.650 5.650 0 +0.15(+2.73%)
Jan 12, 2017 5.600 5.600 5.405 5.500 107,997 -0.20(-3.51%)
Jan 11, 2017 5.850 5.950 5.600 5.700 94,428 -0.20(-3.39%)
Jan 10, 2017 5.650 6.000 5.450 5.900 228,223 +0.25(+4.42%)
Jan 09, 2017 6.000 6.050 5.650 5.650 137,467 -0.25(-4.24%)
Jan 06, 2017 6.000 6.077 5.650 5.900 353,577 -0.10(-1.67%)
Jan 05, 2017 5.400 6.050 5.350 6.000 278,097 +0.55(+10.09%)
Jan 04, 2017 5.150 5.450 5.075 5.450 197,079 +0.40(+7.92%)
Jan 03, 2017 4.950 5.150 4.950 5.050 168,231 +0.15(+3.06%)
Dec 30, 2016 4.900 4.900 4.900 0 -0.10(-2.00%)
Dec 29, 2016 5.000 5.190 4.900 5.000 203,252 +0.05(+1.01%)
Dec 28, 2016 5.200 5.300 4.790 4.950 352,902 -0.35(-6.60%)
Dec 27, 2016 5.300 5.475 5.300 5.300 139,764 -0.10(-1.85%)
Dec 23, 2016 5.400 5.400 5.400 0 +0.10(+1.89%)
Dec 22, 2016 5.250 5.400 5.150 5.300 255,539 +0.05(+0.95%)
Dec 21, 2016 5.350 5.390 5.150 5.250 269,153 +0.00(+0.00%)
Dec 20, 2016 5.100 5.300 4.950 5.250 379,337 +0.15(+2.94%)
Dec 19, 2016 5.100 5.250 5.100 5.100 202,831 -0.05(-0.97%)
Dec 16, 2016 5.000 5.200 5.000 5.150 180,711 +0.15(+3.00%)
Dec 15, 2016 5.050 5.200 5.000 5.000 193,260 -0.10(-1.96%)
Dec 14, 2016 5.100 5.250 5.000 5.100 124,200 -0.05(-0.97%)
Dec 13, 2016 5.150 5.250 5.050 5.150 127,979 +0.00(+0.00%)
Dec 12, 2016 5.350 5.375 5.100 5.150 192,321 -0.25(-4.63%)
Dec 09, 2016 5.450 5.600 5.200 5.400 213,242 -0.05(-0.92%)
Dec 08, 2016 5.200 5.450 5.125 5.450 135,788 +0.25(+4.81%)
Dec 07, 2016 5.350 5.350 5.100 5.200 140,321 -0.20(-3.70%)
Dec 06, 2016 5.250 5.450 5.125 5.400 170,859 +0.10(+1.89%)
Dec 05, 2016 5.150 5.550 5.050 5.300 199,272 +0.15(+2.91%)
Dec 02, 2016 5.250 5.400 5.150 5.150 160,412 -0.10(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.