Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4200 -0.0100 (-2.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0900 0.0900 0.0800 0.0900 30,000 +0.00(+0.00%)
Feb 26, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 25, 2019 0.0850 0.0900 0.0850 0.0900 34,000 +0.00(+0.00%)
Feb 22, 2019 0.0850 0.0900 0.0850 0.0900 102,000 +0.00(+0.00%)
Feb 21, 2019 0.0850 0.0900 0.0850 0.0900 12,000 +0.00(+0.00%)
Feb 20, 2019 0.0900 0.0900 0.0850 0.0900 132,000 +0.00(+5.88%)
Feb 19, 2019 0.0900 0.0900 0.0850 0.0850 23,500 -0.00(-5.56%)
Feb 13, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 12, 2019 0.0850 0.0900 0.0850 0.0900 235,676 +0.00(+5.88%)
Feb 11, 2019 0.0800 0.0850 0.0800 0.0850 82,000 -0.00(-5.56%)
Feb 08, 2019 0.0900 0.0900 0.0900 0.0900 2,500 +0.00(+0.00%)
Feb 07, 2019 0.0900 0.0900 0.0800 0.0900 56,000 +0.00(+0.00%)
Feb 06, 2019 0.0900 0.0900 0.0850 0.0900 46,000 +0.00(+0.00%)
Feb 05, 2019 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+0.00%)
Feb 04, 2019 0.0900 0.0900 0.0850 0.0900 39,000 -0.01(-5.26%)
Jan 31, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 30, 2019 0.0950 0.0950 0.0950 0.0950 50,000 +0.00(+0.00%)
Jan 29, 2019 0.0950 0.0950 0.0950 0.0950 8,000 +0.00(+0.00%)
Jan 25, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jan 22, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jan 21, 2019 0.0900 0.0950 0.0900 0.0950 10,000 +0.00(+0.00%)
Jan 17, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 15, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 14, 2019 0.0950 0.0950 0.0850 0.0950 10,000 +0.00(+0.00%)
Jan 11, 2019 0.0900 0.0950 0.0800 0.0950 98,999 +0.00(+0.00%)
Jan 09, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 08, 2019 0.0950 0.0950 0.0950 0.0950 14,000 +0.00(+0.00%)
Jan 07, 2019 0.0950 0.0950 0.0900 0.0950 72,000 +0.01(+5.56%)
Jan 04, 2019 0.0850 0.0900 0.0850 0.0900 22,000 -0.01(-5.26%)
Dec 31, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 28, 2018 0.0950 0.1000 0.0950 0.0950 59,000 +0.00(+0.00%)
Dec 27, 2018 0.0900 0.0950 0.0900 0.0950 115,000 +0.01(+5.56%)
Dec 21, 2018 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Dec 20, 2018 0.0900 0.0900 0.0750 0.0750 130,000 -0.01(-16.67%)
Dec 19, 2018 0.0900 0.0900 0.0700 0.0900 33,000 +0.00(+0.00%)
Dec 14, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 11, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 10, 2018 0.0850 0.0900 0.0850 0.0850 24,000 +0.00(+0.00%)
Dec 07, 2018 0.0850 0.0850 0.0850 0.0850 61,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.