Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 5.600 5.640 5.560 5.610 4,600 -0.05(-0.88%)
Feb 27, 2013 5.560 5.660 5.560 5.660 1,800 +0.15(+2.72%)
Feb 26, 2013 5.510 5.650 5.500 5.510 11,908 -0.16(-2.82%)
Feb 22, 2013 5.710 5.710 5.630 5.670 2,084 -0.02(-0.35%)
Feb 21, 2013 5.690 5.740 5.660 5.690 2,700 -0.04(-0.70%)
Feb 20, 2013 5.720 5.750 5.680 5.730 7,602 +0.00(+0.00%)
Feb 19, 2013 5.712 5.730 5.700 5.730 1,695 -0.04(-0.69%)
Feb 15, 2013 5.750 5.820 5.710 5.770 10,100 +0.00(+0.00%)
Feb 14, 2013 5.750 5.770 5.690 5.770 9,300 +0.03(+0.52%)
Feb 13, 2013 5.690 5.780 5.680 5.740 7,081 +0.04(+0.70%)
Feb 12, 2013 5.660 5.820 5.660 5.700 3,981 -0.09(-1.55%)
Feb 11, 2013 5.760 5.829 5.680 5.790 19,164 +0.17(+3.02%)
Feb 08, 2013 5.880 5.900 5.620 5.620 4,543 -0.28(-4.75%)
Feb 07, 2013 5.860 5.900 5.820 5.900 11,425 +0.04(+0.68%)
Feb 06, 2013 5.850 5.930 5.850 5.860 24,008 +0.06(+1.03%)
Feb 04, 2013 5.760 5.849 5.720 5.800 10,656 +0.01(+0.17%)
Feb 01, 2013 5.560 5.810 5.550 5.790 12,494 +0.33(+6.04%)
Jan 31, 2013 5.500 5.740 5.450 5.460 94,569 +0.12(+2.25%)
Jan 30, 2013 5.370 5.460 5.250 5.340 40,518 -0.05(-0.93%)
Jan 29, 2013 5.390 5.499 5.360 5.390 5,777 -0.06(-1.09%)
Jan 28, 2013 5.320 5.460 5.320 5.449 8,300 +0.08(+1.48%)
Jan 25, 2013 5.296 5.380 5.260 5.370 13,800 +0.11(+2.09%)
Jan 24, 2013 5.320 5.320 5.230 5.260 15,553 -0.04(-0.75%)
Jan 23, 2013 5.210 5.320 5.200 5.300 18,120 +0.03(+0.57%)
Jan 22, 2013 5.440 5.440 5.220 5.270 102,220 -0.39(-6.89%)
Jan 18, 2013 5.690 5.710 5.595 5.660 23,465 -0.04(-0.70%)
Jan 17, 2013 5.740 5.830 5.700 5.700 13,300 -0.05(-0.87%)
Jan 16, 2013 5.570 5.780 5.550 5.750 30,264 +0.14(+2.50%)
Jan 15, 2013 5.660 5.660 5.600 5.610 6,722 -0.08(-1.41%)
Jan 14, 2013 5.330 5.700 5.330 5.690 21,881 +0.39(+7.36%)
Jan 11, 2013 5.300 5.350 5.260 5.300 16,935 -0.04(-0.75%)
Jan 10, 2013 5.320 5.670 5.180 5.340 142,188 -0.01(-0.19%)
Jan 09, 2013 5.370 5.490 5.340 5.350 31,214 -0.03(-0.56%)
Jan 08, 2013 5.520 5.520 5.300 5.380 8,000 -0.20(-3.59%)
Jan 07, 2013 5.650 5.680 5.580 5.580 3,800 -0.08(-1.41%)
Jan 04, 2013 5.560 5.700 5.530 5.660 12,185 +0.06(+1.07%)
Jan 03, 2013 5.700 5.710 5.522 5.600 7,900 +0.02(+0.36%)
Jan 02, 2013 5.490 5.580 5.310 5.580 9,500 +0.27(+5.08%)
Dec 31, 2012 5.318 5.330 5.250 5.310 18,100 +0.01(+0.19%)
Dec 28, 2012 5.300 5.340 5.280 5.300 14,802 -0.01(-0.19%)
Dec 27, 2012 5.300 5.390 5.160 5.310 20,297 +0.00(+0.00%)
Dec 26, 2012 5.410 5.410 5.165 5.310 4,447 -0.19(-3.45%)
Dec 24, 2012 5.330 5.500 5.300 5.500 3,316 +0.15(+2.80%)
Dec 21, 2012 5.210 5.500 5.210 5.350 32,935 +0.07(+1.33%)
Dec 20, 2012 5.010 5.320 4.990 5.280 30,263 +0.27(+5.39%)
Dec 19, 2012 5.000 5.190 4.840 5.010 46,892 +0.21(+4.37%)
Dec 18, 2012 4.770 4.920 4.750 4.800 11,237 +0.11(+2.35%)
Dec 17, 2012 4.800 4.840 4.690 4.690 12,393 -0.12(-2.49%)
Dec 14, 2012 4.830 4.920 4.780 4.810 13,335 -0.04(-0.82%)
Dec 13, 2012 4.800 4.850 4.800 4.850 2,716 +0.06(+1.25%)
Dec 12, 2012 4.796 4.830 4.760 4.790 28,419 +0.04(+0.84%)
Dec 11, 2012 4.720 4.750 4.700 4.750 985 +0.02(+0.42%)
Dec 10, 2012 4.680 4.810 4.680 4.730 2,620 +0.02(+0.42%)
Dec 07, 2012 4.670 4.710 4.590 4.710 9,927 +0.10(+2.17%)
Dec 06, 2012 4.610 4.730 4.600 4.610 35,603 +0.00(+0.00%)
Dec 05, 2012 4.560 4.610 4.530 4.610 5,527 +0.06(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.