Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pathward Financial Inc (NQ: CASH )

54.16 -0.01 (-0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.353	2.353	2.243	2.311	29,290	-0.06(-2.37%)
Feb 26, 2009	2.263	2.367	2.263	2.367	5,713	-0.07(-2.87%)
Feb 25, 2009	2.521	2.521	2.437	2.437	20,534	-0.08(-3.33%)
Feb 24, 2009	2.577	2.577	2.431	2.521	43,226	-0.15(-5.76%)
Feb 23, 2009	2.773	2.773	2.521	2.675	23,252	-0.18(-6.37%)
Feb 20, 2009	2.661	2.857	2.591	2.857	43,558	+0.14(+5.15%)
Feb 19, 2009	2.691	2.717	2.689	2.717	5,056	+0.01(+0.52%)
Feb 18, 2009	2.695	2.731	2.689	2.703	28,658	-0.03(-1.03%)
Feb 17, 2009	2.801	2.801	2.722	2.731	7,148	-0.07(-2.50%)
Feb 13, 2009	2.661	2.871	2.661	2.801	7,805	+0.01(+0.25%)
Feb 12, 2009	2.799	2.913	2.635	2.794	49,682	+0.13(+5.00%)
Feb 11, 2009	2.703	2.745	2.661	2.661	19,342	-0.06(-2.06%)
Feb 10, 2009	2.773	2.773	2.689	2.717	39,816	-0.02(-0.88%)
Feb 09, 2009	2.703	2.745	2.591	2.741	5,152	-0.00(-0.14%)
Feb 06, 2009	2.773	2.773	2.745	2.745	5,355	-0.03(-1.01%)
Feb 05, 2009	2.837	2.837	2.773	2.773	13,211	-0.01(-0.30%)
Feb 04, 2009	2.941	3.347	2.781	2.781	61,051	+0.01(+0.30%)
Feb 03, 2009	2.767	2.840	2.675	2.773	9,430	-0.02(-0.65%)
Feb 02, 2009	2.885	2.885	2.791	2.791	2,499	+0.02(+0.66%)
Jan 30, 2009	2.610	2.773	2.593	2.773	3,085	+0.03(+1.02%)
Jan 29, 2009	2.843	2.843	2.745	2.745	4,149	-0.10(-3.45%)
Jan 28, 2009	2.843	2.843	2.843	2.843	11,069	+0.04(+1.50%)
Jan 27, 2009	2.801	2.801	2.801	2.801	3,570	-0.14(-4.76%)
Jan 26, 2009	2.913	2.941	2.913	2.941	2,320	+0.14(+5.00%)
Jan 23, 2009	2.801	2.801	2.801	2.801	1,481	-0.10(-3.29%)
Jan 22, 2009	2.834	2.913	2.815	2.896	8,933	-0.16(-5.14%)
Jan 21, 2009	2.955	3.053	2.955	3.053	1,606	+0.18(+6.34%)
Jan 20, 2009	2.997	2.997	2.871	2.871	6,027	-0.10(-3.30%)
Jan 08, 2009	2.983	2.969	2.969	2.969	2,142	-0.02(-0.75%)
Jan 07, 2009	2.799	2.991	2.799	2.991	3,138	+0.20(+7.01%)
Jan 06, 2009	2.784	2.801	2.784	2.795	2,499	+0.20(+7.89%)
Jan 05, 2009	2.848	2.848	2.591	2.591	15,721	+0.21(+8.82%)
Jan 02, 2009	2.521	2.521	2.381	2.381	23,209	-0.14(-5.56%)
Dec 31, 2008	2.240	2.899	2.100	2.521	111,222	+0.24(+10.43%)
Dec 30, 2008	2.316	2.316	2.238	2.283	13,439	+0.04(+1.88%)
Dec 29, 2008	2.240	2.240	2.240	2.240	3,931	+0.11(+4.99%)
Dec 26, 2008	2.128	2.134	2.128	2.134	1,189	-0.09(-4.13%)
Dec 22, 2008	2.215	2.226	2.170	2.226	2,042	-0.10(-4.24%)
Dec 19, 2008	2.450	2.450	2.325	2.325	1,917	-0.13(-5.14%)
Dec 18, 2008	2.515	2.521	2.448	2.451	13,000	+0.14(+6.06%)
Dec 17, 2008	2.521	2.521	2.311	2.311	37,570	-0.24(-9.34%)
Dec 16, 2008	2.523	3.431	2.523	2.549	75,090	-0.01(-0.57%)
Dec 15, 2008	2.563	2.563	2.563	2.563	357	+0.01(+0.57%)
Dec 12, 2008	2.521	2.801	2.521	2.549	25,244	+0.01(+0.55%)
Dec 11, 2008	2.518	2.739	2.267	2.535	46,800	+0.64(+34.07%)
Dec 10, 2008	1.890	1.890	1.890	1.890	649	-0.21(-10.00%)
Dec 09, 2008	2.114	2.128	2.100	2.100	6,545	-0.08(-3.85%)
Dec 08, 2008	2.226	2.238	2.100	2.184	4,820	-0.06(-2.50%)
Dec 05, 2008	2.100	2.305	2.100	2.240	2,767	+0.00(+0.00%)
Dec 04, 2008	2.490	2.739	2.117	2.240	30,768	-0.25(-10.01%)
Dec 03, 2008	2.535	2.733	2.490	2.490	29,993	+0.06(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pathward Financial Inc (NQ: CASH )

Historical Prices