Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lysander Slater Pref Share Activ ETF (TSX: PR )

9.160 +0.070 (+0.77%)

Streaming Delayed Price Updated: 3:13 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				8.800	0	+0.00(+0.00%)
Feb 28, 2024	8.820	8.820	8.800	8.800	1,200	+0.00(+0.00%)
Feb 27, 2024	8.740	8.800	8.740	8.800	1,757	+0.00(+0.00%)
Feb 26, 2024	8.820	8.840	8.800	8.800	2,113	+0.02(+0.23%)
Feb 23, 2024	8.720	8.790	8.720	8.780	1,619	-0.04(-0.45%)
Feb 22, 2024	8.820	8.820	8.820	8.820	1,400	+0.06(+0.68%)
Feb 21, 2024	8.790	8.790	8.760	8.760	2,200	+0.00(+0.00%)
Feb 20, 2024	8.770	8.770	8.760	8.760	1,200	-0.04(-0.45%)
Feb 15, 2024				8.800	0	+0.08(+0.92%)
Feb 14, 2024	8.800	8.800	8.720	8.720	2,900	-0.01(-0.11%)
Feb 13, 2024	8.750	8.750	8.730	8.730	900	-0.04(-0.46%)
Feb 12, 2024	8.730	8.770	8.730	8.770	1,605	+0.05(+0.57%)
Feb 09, 2024	8.710	8.720	8.700	8.720	2,000	+0.00(+0.00%)
Feb 08, 2024	8.760	8.760	8.720	8.720	4,255	-0.03(-0.34%)
Feb 07, 2024	8.760	8.760	8.750	8.750	3,400	-0.06(-0.68%)
Feb 06, 2024	8.830	8.830	8.810	8.810	3,970	-0.02(-0.23%)
Feb 05, 2024	8.830	8.830	8.830	8.830	400	-0.06(-0.67%)
Feb 02, 2024	8.890	8.890	8.890	8.890	500	+0.05(+0.57%)
Feb 01, 2024	8.840	8.840	8.840	8.840	910	+0.06(+0.68%)
Jan 31, 2024	8.780	8.780	8.780	8.780	2,600	-0.02(-0.23%)
Jan 29, 2024				8.800	0	+0.01(+0.11%)
Jan 26, 2024	8.790	8.790	8.790	8.790	4,300	-0.04(-0.45%)
Jan 25, 2024	8.750	8.830	8.750	8.830	2,600	+0.09(+1.03%)
Jan 24, 2024	8.740	8.740	8.740	8.740	500	-0.02(-0.23%)
Jan 23, 2024	8.760	8.760	8.760	8.760	300	+0.05(+0.57%)
Jan 22, 2024	8.710	8.710	8.710	8.710	501	-0.01(-0.11%)
Jan 19, 2024	8.660	8.720	8.660	8.720	400	+0.06(+0.69%)
Jan 18, 2024	8.640	8.660	8.640	8.660	1,766	+0.03(+0.35%)
Jan 17, 2024	8.890	8.890	8.600	8.630	3,260	+0.01(+0.12%)
Jan 16, 2024	8.590	8.640	8.590	8.620	1,456	+0.03(+0.35%)
Jan 15, 2024	8.590	8.590	8.590	8.590	1,200	+0.02(+0.23%)
Jan 12, 2024	8.510	8.590	8.510	8.570	3,900	+0.03(+0.35%)
Jan 11, 2024	8.680	8.680	8.540	8.540	885	-0.01(-0.12%)
Jan 10, 2024	8.550	8.550	8.550	8.550	500	+0.04(+0.47%)
Jan 08, 2024				8.510	0	+0.04(+0.47%)
Jan 05, 2024	8.470	8.470	8.470	8.470	800	+0.04(+0.47%)
Jan 04, 2024	8.380	8.430	8.360	8.430	1,500	+0.05(+0.60%)
Jan 03, 2024	8.470	8.470	8.340	8.380	14,070	+0.10(+1.21%)
Jan 02, 2024	8.280	8.280	8.280	8.280	145	+0.01(+0.12%)
Dec 29, 2023				8.270	0	+0.04(+0.49%)
Dec 28, 2023	8.230	8.230	8.220	8.230	400	-0.01(-0.12%)
Dec 27, 2023	8.220	8.250	8.220	8.240	12,600	+0.01(+0.12%)
Dec 22, 2023				8.230	0	+0.01(+0.12%)
Dec 21, 2023	8.220	8.220	8.200	8.220	9,199	+0.02(+0.24%)
Dec 20, 2023	8.200	8.210	8.200	8.200	7,100	+0.00(+0.00%)
Dec 19, 2023	8.190	8.220	8.180	8.200	13,400	+0.00(+0.00%)
Dec 18, 2023	8.210	8.220	8.200	8.200	4,500	-0.02(-0.24%)
Dec 15, 2023	8.300	8.300	8.190	8.220	41,800	-0.05(-0.60%)
Dec 14, 2023	8.270	8.270	8.270	8.270	300	+0.04(+0.49%)
Dec 13, 2023	8.160	8.230	8.160	8.230	7,645	+0.09(+1.11%)
Dec 12, 2023	8.280	8.280	8.140	8.140	12,500	-0.10(-1.21%)
Dec 11, 2023	8.240	8.240	8.240	8.240	1,260	+0.09(+1.10%)
Dec 08, 2023	8.170	8.170	8.150	8.150	8,500	-0.07(-0.85%)
Dec 07, 2023	8.300	8.300	8.220	8.220	4,727	-0.06(-0.72%)
Dec 06, 2023	8.250	8.280	8.250	8.280	3,850	+0.01(+0.12%)
Dec 05, 2023	8.270	8.270	8.270	8.270	500	+0.00(+0.00%)
Dec 04, 2023	8.270	8.270	8.270	8.270	1,173	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices