Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Malbex Resources Inc (TSV: COIN )

0.1550 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2016		0.2650	0.2650	0.2650	0	+0.01(+1.92%)
Feb 22, 2016	0.2600	0.2600	0.2600	0.2600	3,500	+0.00(+0.00%)
Feb 19, 2016	0.2750	0.2750	0.2600	0.2600	10,000	-0.02(-5.45%)
Feb 18, 2016	0.2550	0.2750	0.2550	0.2750	28,500	+0.03(+10.00%)
Feb 16, 2016		0.2500	0.2500	0.2500	0	-0.01(-1.96%)
Feb 12, 2016		0.2550	0.2550	0.2550	0	-0.03(-8.93%)
Feb 11, 2016	0.2750	0.2800	0.2500	0.2800	85,000	+0.00(+0.00%)
Feb 09, 2016		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Feb 05, 2016		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jan 28, 2016		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jan 27, 2016	0.2800	0.2800	0.2800	0.2800	1,000	-0.00(-1.75%)
Jan 26, 2016	0.2850	0.2850	0.2850	0.2850	3,500	-0.01(-1.72%)
Jan 25, 2016	0.2900	0.2900	0.2900	0.2900	32,500	+0.00(+0.00%)
Jan 21, 2016		0.2900	0.2900	0.2900	0	+0.01(+1.75%)
Jan 20, 2016	0.2850	0.2850	0.2850	0.2850	4,000	-0.01(-1.72%)
Jan 19, 2016	0.2900	0.2900	0.2900	0.2900	10,300	+0.02(+7.41%)
Jan 18, 2016	0.2800	0.2800	0.2700	0.2700	41,001	-0.02(-6.90%)
Jan 15, 2016	0.2900	0.2900	0.2900	0.2900	5,150	+0.01(+3.57%)
Jan 13, 2016		0.2800	0.2800	0.2800	0	-0.11(-29.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Malbex Resources Inc (TSV: COIN )

Historical Prices