Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 26, 2010	1276	1350	1322	1336	-2.13(-0.16%)
Feb 25, 2010	1258	1343	1308	1338	+0.86(+0.06%)
Feb 24, 2010	1273	1346	1321	1337	+9.35(+0.70%)
Feb 23, 2010	1272	1347	1316	1328	-10.37(-0.77%)
Feb 22, 2010	1282	1352	1326	1338	+1.63(+0.12%)
Feb 19, 2010	1273	1346	1321	1337	+0.98(+0.07%)
Feb 18, 2010	1264	1343	1315	1336	+7.82(+0.59%)
Feb 17, 2010	1266	1339	1311	1328	+8.07(+0.61%)
Feb 16, 2010	1250	1328	1294	1320	+18.07(+1.39%)
Feb 15, 2010	0.0116	1302	1302	1302	+0.00(+0.00%)
Feb 12, 2010	1223	1308	1275	1302	+3.59(+0.28%)
Feb 11, 2010	1219	1305	1265	1298	+17.86(+1.40%)
Feb 10, 2010	1226	1295	1264	1280	-6.28(-0.49%)
Feb 09, 2010	1221	1300	1265	1286	+19.70(+1.56%)
Feb 08, 2010	1216	1290	1255	1267	-4.83(-0.38%)
Feb 05, 2010	1214	1285	1241	1272	-1.23(-0.10%)
Feb 04, 2010	1245	1309	1266	1273	-40.39(-3.08%)
Feb 03, 2010	1253	1329	1297	1313	-7.66(-0.58%)
Feb 02, 2010	1246	1330	1294	1321	+26.18(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consumer Goods Sector (CIX: MSECTOR3 )

Historical Prices