Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

603,000.00 -3413.44 (-0.56%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 119600 120133 118642 119800 3,249 +1023.00(+0.86%)
Feb 25, 2010 118100 119012 117997 118777 2,595 -723.00(-0.61%)
Feb 24, 2010 119350 119978 118217 119500 3,621 +1100.00(+0.93%)
Feb 23, 2010 118800 120021 118400 118400 3,588 +559.00(+0.47%)
Feb 22, 2010 118500 120038 117514 117841 3,938 +91.00(+0.08%)
Feb 19, 2010 114955 118950 114840 117750 4,935 +3750.00(+3.29%)
Feb 18, 2010 114100 115050 113800 114000 3,258 -375.00(-0.33%)
Feb 17, 2010 114300 114618 113140 114375 1,952 +255.00(+0.22%)
Feb 16, 2010 113800 114228 113450 114120 3,989 +120.00(+0.11%)
Feb 12, 2010 115555 114000 114000 114000 2,740,200 -950.00(-0.83%)
Feb 11, 2010 111711 115180 111300 114950 5,933 +3381.00(+3.03%)
Feb 10, 2010 111200 111799 111200 111569 4,556 +69.00(+0.06%)
Feb 09, 2010 111925 111937 110858 111500 10,364 -132.00(-0.12%)
Feb 08, 2010 110640 111710 109400 111632 6,075 +1632.00(+1.48%)
Feb 05, 2010 108260 110505 107416 110000 4,811 +177.00(+0.16%)
Feb 04, 2010 110300 110444 108026 109823 4,932 -2631.00(-2.34%)
Feb 03, 2010 112885 112991 111250 112454 4,471 -1044.00(-0.92%)
Feb 02, 2010 112700 114177 112335 113498 5,044 +360.00(+0.32%)
Feb 01, 2010 116640 116910 111909 113138 6,532 -1462.00(-1.28%)
Jan 29, 2010 111405 116650 111405 114600 6,769 +4130.00(+3.74%)
Jan 28, 2010 107500 111000 107500 110470 5,827 +3470.00(+3.24%)
Jan 27, 2010 109100 109670 104935 107000 7,033 +5249.00(+5.16%)
Jan 26, 2010 104800 104800 101751 101751 2,019 -1449.00(-1.40%)
Jan 25, 2010 107400 107500 102290 103200 3,439 -1800.00(-1.71%)
Jan 22, 2010 109720 109720 104300 105000 3,444 -3850.00(-3.54%)
Jan 21, 2010 106200 109995 71.50 108850 4,442 +7154.00(+7.03%)
Jan 20, 2010 100100 105001 100000 101696 6,463 +1666.00(+1.67%)
Jan 19, 2010 98700 100145 97580 100030 3,418 +2530.00(+2.59%)
Jan 15, 2010 99000 97500 97500 97500 265,800 -1500.00(-1.52%)
Jan 14, 2010 99160 99480 98920 99000 1,428 -150.00(-0.15%)
Jan 13, 2010 99400 99949 99150 99150 1,017 -200.00(-0.20%)
Jan 12, 2010 99505 99949 99350 99350 2,231 -649.00(-0.65%)
Jan 11, 2010 100100 100750 99320 99999 1,946 -301.00(-0.30%)
Jan 08, 2010 99900 100300 99700 100300 504 +300.00(+0.30%)
Jan 07, 2010 99594 100000 99594 100000 568 +150.00(+0.15%)
Jan 06, 2010 100000 100000 99500 99850 579 +140.00(+0.14%)
Jan 05, 2010 99790 100001 99550 99710 1,189 +110.00(+0.11%)
Jan 04, 2010 99350 99910 99201 99600 1,335 +400.00(+0.40%)
Dec 31, 2009 99190 99200 99200 99200 82,400 +500.00(+0.51%)
Dec 30, 2009 98500 98800 98400 98700 525 +150.00(+0.15%)
Dec 29, 2009 98400 98870 98400 98550 757 +20.00(+0.02%)
Dec 28, 2009 98200 98994 98141 98530 1,026 -365.00(-0.37%)
Dec 24, 2009 98700 99400 98100 98895 499 +170.00(+0.17%)
Dec 23, 2009 98500 99082 98410 98725 596 -175.00(-0.18%)
Dec 22, 2009 99150 99400 98715 98900 1,032 +99.90(+0.10%)
Dec 21, 2009 99200 99500 98800 98800 1,294 -2098.90(-2.08%)
Dec 18, 2009 98700 100899 98076 100899 2,689 +1910.00(+1.93%)
Dec 17, 2009 99198 99319 98410 98989 1,106 -707.90(-0.71%)
Dec 16, 2009 99600 99864 99220 99697 971 +196.90(+0.20%)
Dec 15, 2009 99300 99500 98818 99500 822 +100.00(+0.10%)
Dec 14, 2009 99251 99600 98881 99400 819 +400.00(+0.40%)
Dec 11, 2009 99425 99425 98201 99000 1,015 +601.00(+0.61%)
Dec 10, 2009 98802 99291 97950 98399 1,251 -101.00(-0.10%)
Dec 09, 2009 99603 99680 98430 98500 910 -1248.00(-1.25%)
Dec 08, 2009 99490 99748 99025 99748 1,326 +247.90(+0.25%)
Dec 07, 2009 99250 100200 99243 99500 917 -188.90(-0.19%)
Dec 04, 2009 99300 99830 99100 99689 880 +209.00(+0.21%)
Dec 03, 2009 100200 100400 98650 99480 1,775 -580.00(-0.58%)
Dec 02, 2009 100840 100930 99997 100060 1,694 -390.00(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.