Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
623,250.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
62500
62500
61500
61700
500
-1200.00(-1.91%)
Feb 27, 2003
63100
63100
62810
62900
100
+0.00(+0.00%)
Feb 26, 2003
63200
63200
62900
62900
100
-110.00(-0.17%)
Feb 25, 2003
63000
63500
63000
63010
200
-390.00(-0.62%)
Feb 24, 2003
62800
63800
62800
63400
300
+300.00(+0.48%)
Feb 21, 2003
63300
63300
62900
63100
600
+0.00(+0.00%)
Feb 20, 2003
64390
64500
63100
63100
200
-1300.00(-2.02%)
Feb 19, 2003
62800
64500
62800
64400
300
+1600.00(+2.55%)
Feb 18, 2003
61500
62800
61500
62800
400
+1600.00(+2.61%)
Feb 14, 2003
61700
61700
60600
61200
900
-1000.00(-1.61%)
Feb 13, 2003
63100
63400
62100
62200
400
-700.00(-1.11%)
Feb 12, 2003
63600
63600
62300
62900
300
-900.00(-1.41%)
Feb 11, 2003
63500
64500
63500
63800
200
+800.00(+1.27%)
Feb 10, 2003
64000
64000
63000
63000
200
-1200.00(-1.87%)
Feb 07, 2003
66200
66200
63800
64200
500
-1400.00(-2.13%)
Feb 06, 2003
67200
67200
65500
65600
200
-1700.00(-2.53%)
Feb 05, 2003
66700
67700
66600
67300
200
+800.00(+1.20%)
Feb 04, 2003
68000
68000
66300
66500
400
-1990.00(-2.91%)
Feb 03, 2003
67600
68490
67600
68490
300
+890.00(+1.32%)
Jan 31, 2003
67000
67600
66500
67600
500
+100.00(+0.15%)
Jan 30, 2003
67900
67900
67400
67500
140
-100.00(-0.15%)
Jan 29, 2003
67100
67600
67100
67600
300
+100.00(+0.15%)
Jan 28, 2003
67600
67700
67250
67500
400
+400.00(+0.60%)
Jan 27, 2003
68300
68400
67000
67100
300
-1400.00(-2.04%)
Jan 24, 2003
69500
69500
67900
68500
300
-800.00(-1.15%)
Jan 23, 2003
68500
69400
68300
69300
300
+1300.00(+1.91%)
Jan 22, 2003
68100
68300
67800
68000
600
+0.00(+0.00%)
Jan 21, 2003
69300
69300
67900
68000
400
-1200.00(-1.73%)
Jan 17, 2003
69000
69500
68900
69200
300
-200.00(-0.29%)
Jan 16, 2003
69400
69600
68900
69400
400
-200.00(-0.29%)
Jan 15, 2003
69750
69950
69505
69600
400
-100.00(-0.14%)
Jan 14, 2003
70000
70000
69500
69700
500
-305.00(-0.44%)
Jan 13, 2003
70900
71000
70005
70005
200
-495.00(-0.70%)
Jan 10, 2003
70700
71100
70200
70500
200
-500.00(-0.70%)
Jan 09, 2003
71200
71300
70400
71000
100
-5.00(-0.01%)
Jan 08, 2003
70300
71300
70300
71005
300
+205.00(+0.29%)
Jan 07, 2003
71300
71300
70700
70800
600
-5.00(-0.01%)
Jan 06, 2003
72500
72500
70500
70805
700
-1195.00(-1.66%)
Jan 03, 2003
72000
72500
71600
72000
300
+300.00(+0.42%)
Jan 02, 2003
72650
73005
71500
71700
400
-1050.00(-1.44%)
Dec 31, 2002
72300
72900
72300
72750
200
+150.00(+0.21%)
Dec 30, 2002
72800
72990
72200
72600
200
+100.00(+0.14%)
Dec 27, 2002
72800
72900
72300
72500
100
-400.00(-0.55%)
Dec 26, 2002
72000
72900
72000
72900
200
+1300.00(+1.82%)
Dec 24, 2002
70800
72200
70800
71600
100
+1000.00(+1.42%)
Dec 23, 2002
71000
71400
70300
70600
400
-400.00(-0.56%)
Dec 20, 2002
71900
71900
71000
71000
100
-500.00(-0.70%)
Dec 19, 2002
71400
72200
71400
71500
200
-400.00(-0.56%)
Dec 18, 2002
71400
72000
71300
71900
100
-100.00(-0.14%)
Dec 17, 2002
70900
72000
70705
72000
600
+925.00(+1.30%)
Dec 16, 2002
71200
71700
71000
71075
700
-125.00(-0.18%)
Dec 13, 2002
71300
71425
71000
71200
200
-400.00(-0.56%)
Dec 12, 2002
71500
71800
71500
71600
100
+100.00(+0.14%)
Dec 11, 2002
71900
72700
71000
71500
400
-1500.00(-2.05%)
Dec 10, 2002
69600
73000
69500
73000
400
+3700.00(+5.34%)
Dec 09, 2002
70000
70200
69100
69300
300
-1100.00(-1.56%)
Dec 06, 2002
70000
70600
69700
70400
300
+0.00(+0.00%)
Dec 05, 2002
70400
70400
70400
70400
0
-700.00(-0.98%)
Dec 04, 2002
71600
71600
71100
71100
100
-500.00(-0.70%)
Dec 03, 2002
71800
72500
71500
71600
200
-900.00(-1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.