Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Johnson & Johnson (NY: JNJ )

151.24 -0.03 (-0.02%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	39.40	39.88	39.32	39.83	9,844,613	+0.44(+1.11%)
Feb 27, 2002	39.39	39.60	39.22	39.40	10,407,538	+0.14(+0.37%)
Feb 26, 2002	39.05	39.41	38.75	39.25	11,876,158	+0.20(+0.52%)
Feb 25, 2002	39.22	39.26	38.85	39.05	12,829,705	+0.20(+0.50%)
Feb 22, 2002	37.94	38.92	37.90	38.85	11,933,337	+0.92(+2.41%)
Feb 21, 2002	38.10	38.56	37.89	37.94	10,782,261	-0.08(-0.21%)
Feb 20, 2002	37.60	38.26	37.39	38.02	8,464,667	+0.78(+2.11%)
Feb 19, 2002	37.60	37.68	37.12	37.23	7,664,005	-0.21(-0.56%)
Feb 18, 2002	37.74	38.00	37.28	37.44	10,302,506	+0.00(+0.00%)
Feb 15, 2002	37.74	38.00	37.28	37.44	9,399,869	-0.04(-0.10%)
Feb 14, 2002	37.94	37.97	37.32	37.48	10,911,908	-0.52(-1.36%)
Feb 13, 2002	38.07	38.52	37.90	38.00	11,141,542	+0.52(+1.38%)
Feb 12, 2002	37.32	37.53	37.02	37.48	7,506,991	+0.16(+0.44%)
Feb 11, 2002	37.20	37.84	37.12	37.32	6,794,238	+0.11(+0.30%)
Feb 08, 2002	36.67	37.32	36.14	37.20	10,003,155	+0.26(+0.69%)
Feb 07, 2002	36.55	37.35	36.50	36.95	10,629,222	+0.40(+1.09%)
Feb 06, 2002	36.30	36.96	36.30	36.55	10,943,402	+0.25(+0.68%)
Feb 05, 2002	36.31	36.86	35.78	36.30	19,511,726	-0.53(-1.44%)
Feb 04, 2002	37.64	37.75	36.63	36.83	11,707,066	-0.84(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Johnson & Johnson (NY: JNJ )

Historical Prices