Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigma Designs Inc (NQ: SIGM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 2.920 3.100 2.920 3.000 43,500 +0.08(+2.71%)
Feb 27, 2002 2.910 3.000 2.900 2.921 48,700 +0.03(+1.07%)
Feb 26, 2002 3.050 3.050 2.800 2.890 38,500 -0.16(-5.25%)
Feb 25, 2002 3.260 3.260 2.960 3.050 63,100 -0.21(-6.46%)
Feb 22, 2002 3.330 3.400 3.170 3.261 71,000 -0.02(-0.58%)
Feb 21, 2002 3.080 3.300 2.930 3.280 152,500 +0.20(+6.49%)
Feb 20, 2002 3.030 3.230 3.000 3.080 45,800 +0.08(+2.66%)
Feb 19, 2002 2.970 3.100 2.950 3.000 128,400 +0.14(+4.90%)
Feb 18, 2002 2.420 3.000 2.360 2.860 165,600 +0.00(+0.00%)
Feb 15, 2002 2.420 3.000 2.360 2.860 165,600 +0.50(+21.16%)
Feb 14, 2002 2.390 2.500 2.300 2.361 35,400 -0.03(-1.23%)
Feb 13, 2002 2.301 2.390 2.300 2.390 12,200 +0.05(+2.14%)
Feb 12, 2002 2.301 2.340 2.300 2.340 10,200 -0.05(-2.09%)
Feb 11, 2002 2.390 2.390 2.300 2.390 10,200 +0.02(+0.84%)
Feb 08, 2002 2.450 2.500 2.300 2.370 49,000 -0.05(-2.07%)
Feb 07, 2002 2.330 2.420 2.300 2.420 24,600 +0.02(+0.83%)
Feb 06, 2002 2.351 2.420 2.320 2.400 17,900 +0.05(+2.13%)
Feb 05, 2002 2.300 2.350 2.270 2.350 45,900 +0.00(+0.00%)
Feb 04, 2002 2.400 2.401 2.300 2.350 20,500 +0.00(+0.00%)
Feb 01, 2002 2.490 2.490 2.300 2.350 8,700 -0.10(-4.10%)
Jan 31, 2002 2.500 2.500 2.300 2.450 22,000 +0.00(+0.02%)
Jan 30, 2002 2.290 2.480 2.290 2.450 15,700 +0.10(+4.26%)
Jan 29, 2002 2.310 2.360 2.300 2.350 35,700 +0.04(+1.73%)
Jan 28, 2002 2.390 2.500 2.310 2.310 26,700 -0.04(-1.70%)
Jan 25, 2002 2.300 2.580 2.270 2.350 46,900 +0.05(+2.20%)
Jan 24, 2002 2.300 2.300 2.250 2.300 30,400 +0.08(+3.58%)
Jan 23, 2002 2.300 2.300 2.200 2.220 8,700 +0.02(+0.91%)
Jan 22, 2002 2.300 2.350 2.200 2.200 18,000 -0.14(-5.93%)
Jan 21, 2002 2.100 2.339 2.050 2.339 27,300 +0.00(+0.00%)
Jan 18, 2002 2.100 2.339 2.050 2.339 27,300 +0.19(+8.77%)
Jan 17, 2002 2.250 2.250 2.010 2.150 20,100 -0.05(-2.29%)
Jan 16, 2002 2.190 2.240 2.170 2.200 18,500 -0.04(-1.76%)
Jan 15, 2002 2.250 2.300 2.160 2.240 23,000 -0.01(-0.44%)
Jan 14, 2002 2.100 2.330 2.100 2.250 15,700 +0.05(+2.27%)
Jan 11, 2002 2.480 2.480 2.030 2.200 42,800 -0.06(-2.65%)
Jan 10, 2002 2.250 2.500 2.110 2.260 66,500 +0.55(+32.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.