Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pathward Financial Inc (NQ: CASH )

54.16 -0.01 (-0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.125	7.183	7.125	7.168	9,572	+0.05(+0.66%)
Feb 27, 2013	7.061	7.121	7.055	7.121	2,567	+0.03(+0.41%)
Feb 26, 2013	7.119	7.119	7.064	7.092	24,601	+0.03(+0.39%)
Feb 22, 2013	6.971	7.104	6.955	7.065	16,570	+0.09(+1.35%)
Feb 21, 2013	6.940	6.971	6.937	6.971	158,693	+0.05(+0.79%)
Feb 20, 2013	6.995	6.995	6.913	6.916	32,929	-0.07(-0.95%)
Feb 19, 2013	6.904	7.004	6.895	6.983	19,220	+0.02(+0.26%)
Feb 15, 2013	7.001	7.001	6.935	6.965	6,595	-0.05(-0.65%)
Feb 14, 2013	6.971	7.080	6.952	7.010	45,465	+0.05(+0.65%)
Feb 13, 2013	6.971	6.971	6.955	6.965	17,547	+0.02(+0.22%)
Feb 12, 2013	6.971	6.971	6.880	6.949	84,264	-0.01(-0.09%)
Feb 11, 2013	6.961	6.968	6.955	6.955	6,599	+0.07(+1.06%)
Feb 08, 2013	6.995	6.995	6.880	6.883	19,929	-0.05(-0.70%)
Feb 07, 2013	6.983	6.992	6.880	6.931	35,856	-0.04(-0.52%)
Feb 06, 2013	6.968	6.968	6.968	6.968	329	+0.09(+1.32%)
Feb 04, 2013	6.946	6.949	6.877	6.877	3,943	-0.07(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pathward Financial Inc (NQ: CASH )

Historical Prices