Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0350 0.0350 0.0350 0.0350 10,500 +0.00(+0.00%)
Feb 27, 2018 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Feb 26, 2018 0.0350 0.0350 0.0350 0.0350 38,000 +0.00(+0.00%)
Feb 22, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 21, 2018 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Feb 20, 2018 0.0350 0.0350 0.0350 0.0350 90,000 +0.00(+0.00%)
Feb 16, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 15, 2018 0.0350 0.0350 0.0350 0.0350 52,000 +0.00(+0.00%)
Feb 14, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Feb 13, 2018 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Feb 12, 2018 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Feb 09, 2018 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Feb 08, 2018 0.0400 0.0400 0.0350 0.0350 36,500 -0.00(-12.50%)
Feb 07, 2018 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Feb 06, 2018 0.0400 0.0400 0.0350 0.0350 162,950 +0.00(+0.00%)
Feb 05, 2018 0.0400 0.0400 0.0350 0.0350 141,800 +0.00(+0.00%)
Feb 02, 2018 0.0350 0.0400 0.0350 0.0350 302,000 -0.00(-12.50%)
Jan 31, 2018 0.0400 0.0400 0.0400 450 +0.00(+0.00%)
Jan 30, 2018 0.0400 0.0450 0.0400 0.0400 78,000 +0.00(+0.00%)
Jan 29, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 26, 2018 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Jan 25, 2018 0.0450 0.0450 0.0400 0.0400 160,240 +0.00(+0.00%)
Jan 24, 2018 0.0400 0.0400 0.0400 0.0400 20,077 -0.00(-11.11%)
Jan 23, 2018 0.0400 0.0450 0.0400 0.0450 40,600 +0.00(+12.50%)
Jan 22, 2018 0.0400 0.0450 0.0400 0.0400 251,000 +0.00(+0.00%)
Jan 19, 2018 0.0400 0.0400 0.0400 0.0400 86,100 +0.00(+0.00%)
Jan 18, 2018 0.0400 0.0450 0.0400 0.0400 234,000 +0.00(+0.00%)
Jan 17, 2018 0.0400 0.0400 0.0400 0.0400 546,500 -0.00(-11.11%)
Jan 16, 2018 0.0450 0.0450 0.0450 0.0450 10,817 +0.00(+0.00%)
Jan 15, 2018 0.0400 0.0450 0.0400 0.0450 1,034,000 +0.00(+12.50%)
Jan 12, 2018 0.0400 0.0400 0.0400 0.0400 135,000 +0.00(+0.00%)
Jan 11, 2018 0.0450 0.0450 0.0400 0.0400 1,487,627 -0.00(-11.11%)
Jan 10, 2018 0.0400 0.0450 0.0400 0.0450 63,404 +0.00(+0.00%)
Jan 09, 2018 0.0450 0.0500 0.0450 0.0450 332,096 +0.00(+0.00%)
Jan 08, 2018 0.0400 0.0500 0.0400 0.0450 1,668,550 +0.00(+12.50%)
Jan 05, 2018 0.0350 0.0400 0.0350 0.0400 407,000 +0.00(+14.29%)
Jan 04, 2018 0.0400 0.0400 0.0350 0.0350 44,000 -0.00(-12.50%)
Jan 03, 2018 0.0400 0.0400 0.0350 0.0400 114,000 +0.00(+0.00%)
Jan 02, 2018 0.0400 0.0400 0.0400 0.0400 47,225 +0.00(+14.29%)
Dec 29, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 28, 2017 0.0350 0.0350 0.0350 0.0350 84,000 +0.00(+0.00%)
Dec 27, 2017 0.0400 0.0400 0.0350 0.0350 112,200 +0.00(+0.00%)
Dec 22, 2017 0.0350 0.0350 0.0350 0.0350 42,317 +0.00(+0.00%)
Dec 21, 2017 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Dec 20, 2017 0.0400 0.0400 0.0400 0.0400 2,950 +0.00(+0.00%)
Dec 19, 2017 0.0400 0.0400 0.0400 0.0400 20,500 +0.00(+14.29%)
Dec 18, 2017 0.0400 0.0400 0.0350 0.0350 144,000 -0.00(-12.50%)
Dec 15, 2017 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Dec 14, 2017 0.0400 0.0400 0.0350 0.0400 215,000 +0.00(+0.00%)
Dec 13, 2017 0.0400 0.0400 0.0400 0.0400 20,963 +0.00(+0.00%)
Dec 12, 2017 0.0450 0.0450 0.0400 0.0400 178,000 +0.00(+0.00%)
Dec 11, 2017 0.0400 0.0400 0.0400 0.0400 135,300 +0.00(+0.00%)
Dec 08, 2017 0.0400 0.0400 0.0400 0.0400 72,000 +0.00(+14.29%)
Dec 07, 2017 0.0400 0.0400 0.0350 0.0350 225,750 -0.00(-12.50%)
Dec 06, 2017 0.0400 0.0400 0.0400 0.0400 322,000 +0.00(+14.29%)
Dec 05, 2017 0.0400 0.0400 0.0350 0.0350 74,111 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.