Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lysander Slater Pref Share Activ ETF
(TSX:
PR
)
9.350
+0.100 (+1.08%)
Streaming Delayed Price
Updated: 3:02 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
8.800
0
+0.00(+0.00%)
Feb 28, 2024
8.820
8.820
8.800
8.800
1,200
+0.00(+0.00%)
Feb 27, 2024
8.740
8.800
8.740
8.800
1,757
+0.00(+0.00%)
Feb 26, 2024
8.820
8.840
8.800
8.800
2,113
+0.02(+0.23%)
Feb 23, 2024
8.720
8.790
8.720
8.780
1,619
-0.04(-0.45%)
Feb 22, 2024
8.820
8.820
8.820
8.820
1,400
+0.06(+0.68%)
Feb 21, 2024
8.790
8.790
8.760
8.760
2,200
+0.00(+0.00%)
Feb 20, 2024
8.770
8.770
8.760
8.760
1,200
-0.04(-0.45%)
Feb 15, 2024
8.800
0
+0.08(+0.92%)
Feb 14, 2024
8.800
8.800
8.720
8.720
2,900
-0.01(-0.11%)
Feb 13, 2024
8.750
8.750
8.730
8.730
900
-0.04(-0.46%)
Feb 12, 2024
8.730
8.770
8.730
8.770
1,605
+0.05(+0.57%)
Feb 09, 2024
8.710
8.720
8.700
8.720
2,000
+0.00(+0.00%)
Feb 08, 2024
8.760
8.760
8.720
8.720
4,255
-0.03(-0.34%)
Feb 07, 2024
8.760
8.760
8.750
8.750
3,400
-0.06(-0.68%)
Feb 06, 2024
8.830
8.830
8.810
8.810
3,970
-0.02(-0.23%)
Feb 05, 2024
8.830
8.830
8.830
8.830
400
-0.06(-0.67%)
Feb 02, 2024
8.890
8.890
8.890
8.890
500
+0.05(+0.57%)
Feb 01, 2024
8.840
8.840
8.840
8.840
910
+0.06(+0.68%)
Jan 31, 2024
8.780
8.780
8.780
8.780
2,600
-0.02(-0.23%)
Jan 29, 2024
8.800
0
+0.01(+0.11%)
Jan 26, 2024
8.790
8.790
8.790
8.790
4,300
-0.04(-0.45%)
Jan 25, 2024
8.750
8.830
8.750
8.830
2,600
+0.09(+1.03%)
Jan 24, 2024
8.740
8.740
8.740
8.740
500
-0.02(-0.23%)
Jan 23, 2024
8.760
8.760
8.760
8.760
300
+0.05(+0.57%)
Jan 22, 2024
8.710
8.710
8.710
8.710
501
-0.01(-0.11%)
Jan 19, 2024
8.660
8.720
8.660
8.720
400
+0.06(+0.69%)
Jan 18, 2024
8.640
8.660
8.640
8.660
1,766
+0.03(+0.35%)
Jan 17, 2024
8.890
8.890
8.600
8.630
3,260
+0.01(+0.12%)
Jan 16, 2024
8.590
8.640
8.590
8.620
1,456
+0.03(+0.35%)
Jan 15, 2024
8.590
8.590
8.590
8.590
1,200
+0.02(+0.23%)
Jan 12, 2024
8.510
8.590
8.510
8.570
3,900
+0.03(+0.35%)
Jan 11, 2024
8.680
8.680
8.540
8.540
885
-0.01(-0.12%)
Jan 10, 2024
8.550
8.550
8.550
8.550
500
+0.04(+0.47%)
Jan 08, 2024
8.510
0
+0.04(+0.47%)
Jan 05, 2024
8.470
8.470
8.470
8.470
800
+0.04(+0.47%)
Jan 04, 2024
8.380
8.430
8.360
8.430
1,500
+0.05(+0.60%)
Jan 03, 2024
8.470
8.470
8.340
8.380
14,070
+0.10(+1.21%)
Jan 02, 2024
8.280
8.280
8.280
8.280
145
+0.01(+0.12%)
Dec 29, 2023
8.270
0
+0.04(+0.49%)
Dec 28, 2023
8.230
8.230
8.220
8.230
400
-0.01(-0.12%)
Dec 27, 2023
8.220
8.250
8.220
8.240
12,600
+0.01(+0.12%)
Dec 22, 2023
8.230
0
+0.01(+0.12%)
Dec 21, 2023
8.220
8.220
8.200
8.220
9,199
+0.02(+0.24%)
Dec 20, 2023
8.200
8.210
8.200
8.200
7,100
+0.00(+0.00%)
Dec 19, 2023
8.190
8.220
8.180
8.200
13,400
+0.00(+0.00%)
Dec 18, 2023
8.210
8.220
8.200
8.200
4,500
-0.02(-0.24%)
Dec 15, 2023
8.300
8.300
8.190
8.220
41,800
-0.05(-0.60%)
Dec 14, 2023
8.270
8.270
8.270
8.270
300
+0.04(+0.49%)
Dec 13, 2023
8.160
8.230
8.160
8.230
7,645
+0.09(+1.11%)
Dec 12, 2023
8.280
8.280
8.140
8.140
12,500
-0.10(-1.21%)
Dec 11, 2023
8.240
8.240
8.240
8.240
1,260
+0.09(+1.10%)
Dec 08, 2023
8.170
8.170
8.150
8.150
8,500
-0.07(-0.85%)
Dec 07, 2023
8.300
8.300
8.220
8.220
4,727
-0.06(-0.72%)
Dec 06, 2023
8.250
8.280
8.250
8.280
3,850
+0.01(+0.12%)
Dec 05, 2023
8.270
8.270
8.270
8.270
500
+0.00(+0.00%)
Dec 04, 2023
8.270
8.270
8.270
8.270
1,173
-0.01(-0.12%)
Dec 01, 2023
8.260
8.300
8.260
8.280
14,395
+0.03(+0.36%)
Nov 30, 2023
8.300
8.300
8.250
8.250
3,150
-0.05(-0.60%)
Nov 29, 2023
8.300
8.300
8.300
8.300
3,000
+0.00(+0.00%)
Nov 28, 2023
8.310
8.310
8.300
8.300
1,525
-0.01(-0.12%)
Nov 27, 2023
8.280
8.330
8.280
8.310
11,930
+0.04(+0.48%)
Nov 24, 2023
8.220
8.270
8.210
8.270
8,800
-0.05(-0.60%)
Nov 22, 2023
8.320
0
+0.24(+2.97%)
Nov 21, 2023
8.150
8.150
8.070
8.080
8,100
+0.00(+0.00%)
Nov 20, 2023
8.060
8.080
8.060
8.080
200
+0.02(+0.25%)
Nov 17, 2023
8.060
8.070
8.060
8.060
4,500
+0.00(+0.00%)
Nov 16, 2023
8.080
8.080
8.060
8.060
3,300
+0.00(+0.00%)
Nov 15, 2023
8.010
8.060
8.010
8.060
700
+0.05(+0.62%)
Nov 14, 2023
8.010
8.010
8.010
8.010
400
+0.04(+0.50%)
Nov 13, 2023
7.960
7.970
7.960
7.970
4,700
+0.01(+0.13%)
Nov 10, 2023
7.960
7.960
7.960
7.960
357
-0.03(-0.38%)
Nov 09, 2023
7.990
7.990
7.990
7.990
1,000
+0.00(+0.00%)
Nov 08, 2023
7.990
7.990
7.990
7.990
100
+0.05(+0.63%)
Nov 07, 2023
7.940
7.940
7.940
7.940
200
+0.00(+0.00%)
Nov 06, 2023
7.960
7.960
7.940
7.940
400
-0.05(-0.63%)
Nov 03, 2023
7.930
7.990
7.930
7.990
490
+0.14(+1.78%)
Nov 02, 2023
7.850
7.850
7.850
7.850
2,500
+0.11(+1.42%)
Nov 01, 2023
7.710
7.750
7.710
7.740
4,250
+0.05(+0.65%)
Oct 31, 2023
7.650
7.690
7.650
7.690
7,500
+0.02(+0.26%)
Oct 30, 2023
7.670
7.670
7.670
7.670
100
-0.02(-0.26%)
Oct 27, 2023
7.700
7.700
7.690
7.690
2,301
+0.03(+0.39%)
Oct 26, 2023
7.680
7.680
7.650
7.660
8,238
-0.04(-0.52%)
Oct 25, 2023
7.710
7.710
7.700
7.700
885
-0.03(-0.39%)
Oct 24, 2023
7.730
7.730
7.730
7.730
100
+0.00(+0.00%)
Oct 23, 2023
7.750
7.750
7.730
7.730
2,200
-0.03(-0.39%)
Oct 20, 2023
7.790
7.790
7.760
7.760
5,150
-0.03(-0.39%)
Oct 19, 2023
7.800
7.800
7.790
7.790
900
-0.02(-0.26%)
Oct 18, 2023
7.830
7.860
7.790
7.810
5,000
+0.00(+0.00%)
Oct 17, 2023
7.830
7.880
7.800
7.810
11,285
-0.01(-0.13%)
Oct 16, 2023
7.840
7.840
7.820
7.820
600
+0.00(+0.00%)
Oct 13, 2023
7.830
7.830
7.820
7.820
4,101
-0.01(-0.13%)
Oct 12, 2023
7.830
7.830
7.830
7.830
500
+0.01(+0.13%)
Oct 11, 2023
7.840
7.840
7.820
7.820
4,700
+0.01(+0.13%)
Oct 05, 2023
7.810
7
-0.02(-0.26%)
Oct 04, 2023
7.880
7.880
7.830
7.830
5,050
-0.05(-0.63%)
Oct 02, 2023
7.880
0
+0.03(+0.38%)
Sep 28, 2023
7.850
0
-0.01(-0.13%)
Sep 27, 2023
7.910
7.960
7.860
7.860
36,625
-0.01(-0.13%)
Sep 26, 2023
7.880
7.880
7.870
7.870
3,400
-0.04(-0.51%)
Sep 25, 2023
7.820
7.910
7.900
7.910
2,353
+0.11(+1.41%)
Sep 22, 2023
7.760
7.800
7.760
7.800
3,400
+0.03(+0.39%)
Sep 20, 2023
7.770
0
-0.01(-0.13%)
Sep 18, 2023
7.780
0
+0.02(+0.26%)
Sep 15, 2023
7.800
7.800
7.760
7.760
2,517
+0.02(+0.26%)
Sep 13, 2023
7.740
0
-0.03(-0.39%)
Sep 12, 2023
7.790
7.790
7.770
7.770
2,700
-0.01(-0.13%)
Sep 11, 2023
7.810
7.810
7.780
7.780
2,300
-0.03(-0.38%)
Sep 08, 2023
7.770
7.850
7.770
7.810
6,400
+0.03(+0.39%)
Sep 05, 2023
7.780
0
+0.04(+0.52%)
Sep 01, 2023
7.740
0
-0.03(-0.39%)
Aug 31, 2023
7.780
7.790
7.760
7.770
6,710
-0.01(-0.13%)
Aug 30, 2023
7.780
7.780
7.780
7.780
2,000
-0.04(-0.51%)
Aug 29, 2023
7.820
7.820
7.820
7.820
426
+0.00(+0.00%)
Aug 28, 2023
7.810
7.820
7.810
7.820
1,200
+0.01(+0.13%)
Aug 25, 2023
7.820
7.820
7.810
7.810
7,600
-0.01(-0.13%)
Aug 24, 2023
7.840
7.840
7.820
7.820
6,000
-0.02(-0.26%)
Aug 23, 2023
7.850
7.850
7.840
7.840
11,040
-0.02(-0.25%)
Aug 22, 2023
7.890
7.890
7.860
7.860
2,700
-0.07(-0.88%)
Aug 21, 2023
7.950
7.960
7.930
7.930
2,900
-0.01(-0.13%)
Aug 18, 2023
7.940
7.940
7.940
7.940
1,900
-0.02(-0.25%)
Aug 17, 2023
7.980
7.980
7.960
7.960
5,200
-0.01(-0.13%)
Aug 16, 2023
7.960
7.980
7.960
7.970
3,900
-0.04(-0.50%)
Aug 15, 2023
8.010
8.010
7.990
8.010
1,500
-0.01(-0.12%)
Aug 14, 2023
8.020
8.020
8.020
8.020
902
+0.00(+0.00%)
Aug 11, 2023
8.030
8.030
8.020
8.020
3,200
-0.01(-0.12%)
Aug 10, 2023
8.080
8.080
8.030
8.030
5,400
-0.05(-0.62%)
Aug 09, 2023
8.080
8.080
8.080
8.080
700
+0.00(+0.00%)
Aug 04, 2023
8.080
86
+0.00(+0.00%)
Aug 03, 2023
8.080
8.080
8.080
8.080
3,200
+0.00(+0.00%)
Aug 02, 2023
8.010
8.080
8.010
8.080
2,000
+0.06(+0.75%)
Aug 01, 2023
8.130
8.140
8.020
8.020
6,060
-0.06(-0.74%)
Jul 28, 2023
8.080
90
+0.04(+0.50%)
Jul 27, 2023
8.040
8.040
8.040
8.040
1,000
-0.04(-0.50%)
Jul 26, 2023
8.060
8.080
8.060
8.080
1,345
+0.02(+0.25%)
Jul 25, 2023
8.070
8.070
8.060
8.060
6,500
-0.01(-0.12%)
Jul 24, 2023
8.070
8.080
8.040
8.070
7,600
-0.01(-0.12%)
Jul 21, 2023
7.950
8.080
7.930
8.080
11,548
+0.05(+0.62%)
Jul 20, 2023
8.030
8.030
8.030
8.030
500
+0.02(+0.25%)
Jul 19, 2023
8.000
8.010
8.000
8.010
8,044
+0.01(+0.12%)
Jul 18, 2023
8.000
8.000
8.000
8.000
4,600
+0.00(+0.00%)
Jul 17, 2023
8.000
8.000
8.000
8.000
4,300
+0.01(+0.13%)
Jul 14, 2023
7.990
7.990
7.990
7.990
500
+0.02(+0.25%)
Jul 13, 2023
7.830
7.970
7.830
7.970
20,520
+0.01(+0.13%)
Jul 12, 2023
7.970
7.970
7.940
7.960
7,550
+0.00(+0.00%)
Jul 11, 2023
7.970
7.970
7.960
7.960
1,000
+0.01(+0.13%)
Jul 10, 2023
7.970
7.970
7.950
7.950
2,307
-0.02(-0.25%)
Jul 06, 2023
7.970
0
-0.01(-0.13%)
Jul 05, 2023
7.980
7.980
7.980
7.980
2,203
-0.01(-0.13%)
Jul 04, 2023
7.990
7.990
7.990
7.990
10,600
+0.01(+0.13%)
Jun 30, 2023
7.980
0
-0.01(-0.13%)
Jun 29, 2023
7.990
7.990
7.990
7.990
500
-0.01(-0.12%)
Jun 28, 2023
8.000
8.000
8.000
8.000
1,185
+0.00(+0.00%)
Jun 27, 2023
8.010
8.010
8.000
8.000
6,400
-0.06(-0.74%)
Jun 26, 2023
8.050
8.060
8.050
8.060
2,045
+0.05(+0.62%)
Jun 22, 2023
8.010
0
-0.01(-0.12%)
Jun 21, 2023
8.050
8.050
8.020
8.020
3,500
-0.01(-0.12%)
Jun 20, 2023
8.050
8.050
8.030
8.030
1,488
-0.06(-0.74%)
Jun 19, 2023
8.090
8.090
8.090
8.090
500
+0.02(+0.25%)
Jun 16, 2023
8.070
8.070
8.070
8.070
600
+0.02(+0.25%)
Jun 15, 2023
8.070
8.070
8.050
8.050
13,600
-0.01(-0.12%)
Jun 13, 2023
8.060
0
+0.03(+0.37%)
Jun 12, 2023
8.030
8.030
8.030
8.030
1,861
-0.24(-2.90%)
Jun 09, 2023
8.270
8.270
8.270
8.270
100
+0.22(+2.73%)
Jun 08, 2023
8.040
8.050
8.030
8.050
16,200
+0.01(+0.12%)
Jun 05, 2023
8.040
0
+0.07(+0.88%)
Jun 02, 2023
7.970
7.970
7.970
7.970
500
+0.04(+0.50%)
Jun 01, 2023
7.930
7.930
7.930
7.930
700
+0.01(+0.13%)
May 31, 2023
7.910
7.920
7.900
7.920
12,600
+0.03(+0.38%)
May 30, 2023
7.910
7.910
7.890
7.890
2,850
-0.02(-0.25%)
May 29, 2023
7.910
7.910
7.910
7.910
2,100
-0.01(-0.13%)
May 26, 2023
7.920
7.920
7.920
7.920
500
-0.01(-0.13%)
May 25, 2023
7.930
7.930
7.930
7.930
100
-0.06(-0.75%)
May 24, 2023
8.020
8.020
7.970
7.990
8,650
-0.04(-0.50%)
May 23, 2023
8.030
8.030
8.030
8.030
300
+0.00(+0.00%)
May 19, 2023
8.030
0
+0.01(+0.12%)
May 18, 2023
7.990
8.020
7.980
8.020
15,800
+0.04(+0.50%)
May 16, 2023
7.980
0
-0.06(-0.75%)
May 15, 2023
8.060
8.060
8.040
8.040
3,400
-0.02(-0.25%)
May 12, 2023
8.060
8.060
8.060
8.060
1,600
-0.02(-0.25%)
May 10, 2023
8.080
0
-0.01(-0.12%)
May 09, 2023
8.090
8.090
8.090
8.090
1,130
-0.02(-0.25%)
May 08, 2023
8.120
8.120
8.110
8.110
700
+0.03(+0.37%)
May 05, 2023
8.120
8.120
8.080
8.080
7,100
-0.01(-0.12%)
May 04, 2023
8.110
8.110
8.090
8.090
3,500
-0.02(-0.25%)
May 03, 2023
8.130
8.130
8.110
8.110
2,978
-0.03(-0.37%)
May 02, 2023
8.170
8.170
8.130
8.140
2,375
-0.02(-0.25%)
May 01, 2023
8.160
8.160
8.160
8.160
100
-0.01(-0.12%)
Apr 28, 2023
8.180
8.180
8.170
8.170
2,000
-0.02(-0.24%)
Apr 27, 2023
8.150
8.230
8.150
8.190
5,800
+0.07(+0.86%)
Apr 26, 2023
8.190
8.190
8.120
8.120
13,100
-0.07(-0.85%)
Apr 25, 2023
8.200
8.230
8.190
8.190
21,215
-0.03(-0.36%)
Apr 24, 2023
8.200
8.220
8.200
8.220
900
+0.04(+0.49%)
Apr 21, 2023
8.180
8.210
8.180
8.180
17,541
+0.01(+0.12%)
Apr 20, 2023
8.170
8.170
8.170
8.170
3,600
+0.01(+0.12%)
Apr 19, 2023
8.190
8.200
8.160
8.160
2,800
-0.02(-0.24%)
Apr 18, 2023
8.180
8.180
8.180
8.180
100
-0.02(-0.24%)
Apr 17, 2023
8.210
8.220
8.200
8.200
4,560
+0.00(+0.00%)
Apr 13, 2023
8.200
0
+0.03(+0.37%)
Apr 12, 2023
8.200
8.200
8.170
8.170
2,100
+0.05(+0.62%)
Apr 11, 2023
8.120
8.120
8.120
8.120
700
-0.02(-0.25%)
Apr 10, 2023
8.150
8.150
8.140
8.140
1,157
-0.01(-0.12%)
Apr 06, 2023
8.150
0
-0.02(-0.24%)
Apr 05, 2023
8.190
8.190
8.170
8.170
12,800
-0.03(-0.37%)
Apr 04, 2023
8.200
8.200
8.200
8.200
100
+0.02(+0.24%)
Apr 03, 2023
8.190
8.200
8.130
8.180
5,510
-0.01(-0.12%)
Mar 30, 2023
8.190
0
+0.01(+0.12%)
Mar 29, 2023
8.180
8.180
8.180
8.180
300
-0.04(-0.49%)
Mar 28, 2023
8.370
8.370
8.220
8.220
1,800
-0.02(-0.24%)
Mar 27, 2023
8.210
8.240
8.190
8.240
1,200
-0.02(-0.24%)
Mar 23, 2023
8.260
0
+0.04(+0.49%)
Mar 21, 2023
8.220
0
+0.11(+1.36%)
Mar 15, 2023
8.110
0
-0.20(-2.41%)
Mar 14, 2023
8.310
8.310
8.310
8.310
27,700
-0.04(-0.48%)
Mar 13, 2023
8.300
8.350
8.250
8.350
21,700
-0.01(-0.12%)
Mar 10, 2023
8.360
8.360
8.360
8.360
200
-0.06(-0.71%)
Mar 09, 2023
8.420
8.420
8.420
8.420
200
-0.03(-0.36%)
Mar 08, 2023
8.440
8.450
8.440
8.450
700
+0.01(+0.12%)
Mar 07, 2023
8.450
8.450
8.440
8.440
712
-0.03(-0.35%)
Mar 06, 2023
8.500
8.500
8.470
8.470
660
-0.04(-0.47%)
Mar 03, 2023
8.510
8.510
8.510
8.510
105
-0.01(-0.12%)
Mar 02, 2023
8.520
8.520
8.520
8.520
1,300
+0.02(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.