Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orchid Island Capital Inc (NY: ORC )

8.570 +0.140 (+1.66%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.088 7.611 7.016 7.016 665,089 +0.00(+0.00%)
Mar 30, 2020 8.491 8.800 6.897 7.016 931,096 -1.28(-15.47%)
Mar 27, 2020 8.463 8.696 8.022 8.301 850,164 -0.26(-2.99%)
Mar 26, 2020 7.045 9.463 7.045 8.556 1,659,276 +2.14(+33.33%)
Mar 25, 2020 6.231 7.231 5.906 6.417 1,216,361 +0.58(+9.96%)
Mar 24, 2020 6.324 6.650 5.813 5.836 706,721 +0.09(+1.62%)
Mar 23, 2020 6.719 6.719 5.255 5.743 754,044 -0.37(-6.08%)
Mar 20, 2020 6.510 7.324 5.615 6.115 1,292,729 +0.70(+12.88%)
Mar 19, 2020 4.604 6.045 3.929 5.417 1,442,161 +1.05(+23.94%)
Mar 18, 2020 8.138 8.324 3.557 4.371 1,289,910 -4.32(-49.73%)
Mar 17, 2020 8.556 8.998 7.894 8.696 760,956 +0.47(+5.65%)
Mar 16, 2020 8.277 9.231 8.138 8.231 897,539 -0.74(-8.29%)
Mar 13, 2020 10.16 10.58 8.115 8.975 1,264,730 -0.44(-4.69%)
Mar 12, 2020 11.25 11.32 8.603 9.417 1,027,892 -2.58(-21.51%)
Mar 11, 2020 12.46 12.60 11.80 12.00 647,026 -0.67(-5.32%)
Mar 10, 2020 13.30 13.35 12.16 12.67 925,603 -0.12(-0.91%)
Mar 09, 2020 13.23 13.28 12.65 12.79 742,689 -0.98(-7.10%)
Mar 06, 2020 13.72 13.93 13.46 13.76 493,101 -0.28(-1.99%)
Mar 05, 2020 13.95 14.11 13.83 14.04 426,633 -0.07(-0.49%)
Mar 04, 2020 14.18 14.42 13.93 14.11 436,293 +0.16(+1.17%)
Mar 03, 2020 14.04 14.35 13.74 13.95 977,242 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.