Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Materials Inc (NY: EXP )

230.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 5.983 6.020 5.916 5.916 541,164 -0.07(-1.11%)
Mar 30, 2004 5.754 6.007 5.753 5.982 885,029 +0.23(+3.97%)
Mar 29, 2004 5.634 5.757 5.634 5.754 369,066 +0.10(+1.83%)
Mar 26, 2004 5.557 5.675 5.525 5.650 494,409 +0.09(+1.70%)
Mar 25, 2004 5.529 5.564 5.513 5.556 460,918 +0.02(+0.29%)
Mar 24, 2004 5.569 5.579 5.504 5.540 801,467 -0.03(-0.51%)
Mar 23, 2004 5.549 5.591 5.531 5.568 461,913 +0.04(+0.71%)
Mar 22, 2004 5.544 5.554 5.524 5.529 469,208 -0.07(-1.20%)
Mar 19, 2004 5.594 5.605 5.560 5.596 415,821 +0.00(+0.04%)
Mar 18, 2004 5.633 5.633 5.578 5.594 454,949 -0.04(-0.70%)
Mar 17, 2004 5.549 5.665 5.533 5.633 428,090 +0.10(+1.85%)
Mar 16, 2004 5.514 5.553 5.499 5.531 391,946 +0.00(+0.04%)
Mar 15, 2004 5.574 5.589 5.500 5.529 312,363 -0.05(-0.90%)
Mar 12, 2004 5.606 5.619 5.564 5.579 948,364 -0.03(-0.54%)
Mar 11, 2004 5.649 5.692 5.599 5.609 337,896 -0.05(-0.85%)
Mar 10, 2004 5.790 5.790 5.634 5.657 724,205 -0.13(-2.29%)
Mar 09, 2004 5.831 5.838 5.780 5.790 448,649 -0.04(-0.62%)
Mar 08, 2004 5.785 5.844 5.775 5.826 466,223 +0.05(+0.87%)
Mar 05, 2004 5.830 5.890 5.775 5.776 847,227 -0.05(-0.93%)
Mar 04, 2004 5.867 5.867 5.810 5.830 491,093 -0.03(-0.55%)
Mar 03, 2004 5.892 5.921 5.851 5.863 962,622 -0.03(-0.48%)
Mar 02, 2004 5.931 5.935 5.854 5.891 602,509 -0.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.