Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agree Realty Corp (NY: ADC )

60.76 +0.75 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	8.629	8.654	8.340	8.533	76,126	+0.00(+0.00%)
Mar 28, 2002	8.629	8.654	8.340	8.533	76,126	-0.02(-0.28%)
Mar 27, 2002	8.861	8.861	8.557	8.557	63,058	-0.31(-3.53%)
Mar 26, 2002	8.919	8.919	8.793	8.870	34,848	-0.17(-1.87%)
Mar 25, 2002	9.087	9.131	9.039	9.039	57,665	+0.00(+0.00%)
Mar 22, 2002	9.145	9.145	8.991	9.039	51,235	-0.10(-1.11%)
Mar 21, 2002	9.112	9.145	9.112	9.140	25,098	+0.03(+0.32%)
Mar 20, 2002	9.121	9.131	9.039	9.112	24,891	-0.01(-0.16%)
Mar 19, 2002	9.010	9.126	8.991	9.126	35,262	+0.16(+1.77%)
Mar 18, 2002	8.967	9.005	8.967	8.967	35,885	+0.03(+0.38%)
Mar 15, 2002	8.952	8.962	8.870	8.933	33,603	-0.00(-0.05%)
Mar 14, 2002	8.846	8.962	8.846	8.938	46,671	+0.12(+1.31%)
Mar 13, 2002	8.716	8.822	8.707	8.822	29,662	+0.11(+1.22%)
Mar 12, 2002	8.721	8.721	8.668	8.716	54,968	-0.00(-0.06%)
Mar 11, 2002	8.654	8.721	8.634	8.721	42,730	+0.09(+1.06%)
Mar 08, 2002	8.509	8.673	8.437	8.629	82,971	+0.12(+1.42%)
Mar 07, 2002	8.485	8.528	8.441	8.509	33,603	+0.07(+0.86%)
Mar 06, 2002	8.388	8.509	8.388	8.437	40,033	+0.12(+1.45%)
Mar 05, 2002	8.171	8.364	8.171	8.316	55,591	+0.15(+1.83%)
Mar 04, 2002	8.147	8.171	8.099	8.167	32,773	+0.04(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agree Realty Corp (NY: ADC )

Historical Prices