Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mizuho Financial Group ADR (NY: MFG )

3.990 -0.050 (-1.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.906	2.913	2.893	2.899	724,235	-0.05(-1.84%)
Mar 27, 2013	2.933	2.967	2.927	2.954	410,965	+0.02(+0.69%)
Mar 26, 2013	2.947	2.954	2.923	2.933	784,856	-0.05(-1.59%)
Mar 25, 2013	3.008	3.028	2.967	2.981	806,748	-0.05(-1.79%)
Mar 22, 2013	3.015	3.052	3.015	3.035	781,119	+0.03(+0.90%)
Mar 21, 2013	3.022	3.035	3.001	3.008	838,937	-0.05(-1.56%)
Mar 20, 2013	3.042	3.056	3.022	3.056	775,348	+0.02(+0.67%)
Mar 19, 2013	2.988	3.035	2.988	3.035	2,077,603	+0.05(+1.82%)
Mar 18, 2013	2.988	3.008	2.981	2.981	760,577	-0.01(-0.45%)
Mar 15, 2013	3.028	3.028	2.988	2.994	649,502	-0.06(-2.00%)
Mar 14, 2013	3.035	3.056	3.022	3.056	605,840	+0.03(+0.90%)
Mar 13, 2013	3.001	3.042	3.001	3.028	1,006,447	+0.03(+0.90%)
Mar 12, 2013	3.008	3.028	3.001	3.001	1,097,734	-0.09(-2.86%)
Mar 11, 2013	3.042	3.090	3.042	3.090	2,321,615	+0.14(+4.84%)
Mar 08, 2013	2.933	2.974	2.927	2.947	1,211,306	-0.01(-0.46%)
Mar 07, 2013	2.954	2.981	2.947	2.961	859,795	-0.05(-1.80%)
Mar 06, 2013	3.015	3.035	3.001	3.015	666,548	-0.02(-0.67%)
Mar 05, 2013	3.028	3.039	3.015	3.035	553,066	+0.01(+0.22%)
Mar 04, 2013	3.008	3.035	2.981	3.028	2,013,606	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mizuho Financial Group ADR (NY: MFG )

Historical Prices