Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mizuho Financial Group ADR (NY: MFG )

3.990 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.960	3.990	3.940	3.980	947,951	+0.00(+0.00%)
Mar 27, 2024	4.010	4.020	3.960	3.980	622,469	+0.01(+0.26%)
Mar 26, 2024	3.980	3.989	3.950	3.970	513,207	+0.00(+0.00%)
Mar 25, 2024	3.980	3.989	3.950	3.970	928,796	-0.03(-0.74%)
Mar 22, 2024	3.989	4.019	3.980	3.999	1,400,344	+0.04(+0.99%)
Mar 21, 2024	3.960	3.970	3.940	3.960	1,131,662	+0.06(+1.51%)
Mar 20, 2024	3.891	3.919	3.842	3.901	1,128,157	+0.02(+0.51%)
Mar 19, 2024	3.881	3.911	3.852	3.881	942,089	-0.05(-1.25%)
Mar 18, 2024	3.921	3.930	3.901	3.930	730,669	+0.05(+1.27%)
Mar 15, 2024	3.842	3.901	3.842	3.881	699,408	+0.02(+0.51%)
Mar 14, 2024	3.891	3.891	3.832	3.862	1,120,423	-0.04(-1.01%)
Mar 13, 2024	3.901	3.925	3.881	3.901	911,344	-0.05(-1.24%)
Mar 12, 2024	3.940	3.960	3.911	3.950	1,091,008	-0.07(-1.71%)
Mar 11, 2024	3.999	4.048	3.951	4.019	2,208,867	-0.20(-4.66%)
Mar 08, 2024	4.215	4.240	4.176	4.215	1,584,518	+0.20(+4.89%)
Mar 07, 2024	3.970	4.019	3.950	4.019	1,431,134	+0.13(+3.28%)
Mar 06, 2024	3.871	3.901	3.867	3.891	1,179,406	+0.10(+2.59%)
Mar 05, 2024	3.773	3.812	3.744	3.793	2,089,558	+0.05(+1.31%)
Mar 04, 2024	3.763	3.763	3.734	3.744	1,748,486	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mizuho Financial Group ADR (NY: MFG )

Historical Prices