Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

38.88 +1.59 (+4.26%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	3250	3419	3212	3386	6,012	+121.25(+3.71%)
Mar 30, 2017	3410	3466	3263	3265	7,363	-88.57(-2.64%)
Mar 29, 2017	3094	3376	3077	3354	9,119	+245.81(+7.91%)
Mar 28, 2017	2913	3127	2864	3108	9,337	+226.86(+7.87%)
Mar 27, 2017	2723	2899	2683	2881	6,669	+44.99(+1.59%)
Mar 24, 2017	2864	2901	2802	2836	7,990	+0.48(+0.02%)
Mar 23, 2017	2849	2936	2804	2836	7,718	-30.79(-1.07%)
Mar 22, 2017	2900	2975	2796	2866	13,504	-88.56(-3.00%)
Mar 21, 2017	3182	3196	2917	2955	10,007	-209.54(-6.62%)
Mar 20, 2017	3067	3181	3010	3164	6,097	+10.15(+0.32%)
Mar 17, 2017	3206	3260	3128	3154	4,568	-19.42(-0.61%)
Mar 16, 2017	3313	3315	3161	3174	4,287	-93.78(-2.87%)
Mar 15, 2017	3099	3296	3033	3267	9,367	+263.80(+8.78%)
Mar 14, 2017	2960	3030	2777	3004	13,324	-125.50(-4.01%)
Mar 13, 2017	3052	3202	3046	3129	5,567	+70.09(+2.29%)
Mar 10, 2017	3150	3179	2984	3059	8,577	-37.89(-1.22%)
Mar 09, 2017	2991	3115	2855	3097	14,574	+62.99(+2.08%)
Mar 08, 2017	3410	3471	3014	3034	19,904	-434.77(-12.53%)
Mar 07, 2017	3655	3688	3454	3469	4,011	-153.93(-4.25%)
Mar 06, 2017	3538	3637	3492	3623	4,574	+75.31(+2.12%)
Mar 03, 2017	3607	3671	3515	3547	4,839	-38.37(-1.07%)
Mar 02, 2017	3728	3816	3576	3586	5,477	-273.27(-7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

Historical Prices