Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

25.80 -1.24 (-4.59%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		9265	9265	9265	0	-1070.00(-10.35%)
Mar 28, 2018	9870	10790	9732	10335	136,759	+285.00(+2.84%)
Mar 27, 2018	8980	10280	8980	10050	80,354	+1065.00(+11.85%)
Mar 26, 2018	9055	9955	8960	8985	68,639	-1135.00(-11.22%)
Mar 23, 2018	9100	10160	8755	10120	149,374	+780.00(+8.35%)
Mar 22, 2018	8520	9458	8195	9340	153,755	+1545.00(+19.82%)
Mar 21, 2018	7850	7910	7150	7795	85,968	-140.00(-1.76%)
Mar 20, 2018	8070	8265	7855	7935	57,015	-265.00(-3.23%)
Mar 19, 2018	7400	8720	7390	8200	117,330	+1020.00(+14.21%)
Mar 16, 2018	7280	7320	6925	7180	47,626	-190.00(-2.58%)
Mar 15, 2018	7570	7840	7255	7370	52,851	-355.00(-4.60%)
Mar 14, 2018	7305	7900	7290	7725	71,021	+240.00(+3.21%)
Mar 13, 2018	7080	7650	6980	7485	67,446	+220.00(+3.03%)
Mar 12, 2018	7010	7380	6936	7265	34,370	+430.00(+6.29%)
Mar 09, 2018	7570	7575	6835	6835	50,385	-935.00(-12.03%)
Mar 08, 2018	8045	8180	7750	7770	52,777	-460.00(-5.59%)
Mar 07, 2018		8960	8155	8230	67,378	-130.00(-1.56%)
Mar 06, 2018	8170	8815	8170	8360	57,520	+90.00(+1.09%)
Mar 05, 2018	9110	9130	8172	8270	64,903	-605.00(-6.82%)
Mar 02, 2018	10130	10444	8750	8875	122,621	-545.00(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

Historical Prices