Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

24.35 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	3972	4004	3875	3890	90,235	-194.00(-4.75%)
Mar 28, 2019	4178	4266	4066	4084	92,309	-134.00(-3.18%)
Mar 27, 2019	4111	4475	4071	4218	133,617	+88.00(+2.13%)
Mar 26, 2019	4230	4302	4090	4130	106,709	-357.00(-7.96%)
Mar 25, 2019	4470	4671	4347	4487	171,920	+8.00(+0.18%)
Mar 22, 2019	3942	4518	3882	4479	284,357	+665.00(+17.44%)
Mar 21, 2019	3978	3985	3753	3814	76,132	-82.00(-2.10%)
Mar 20, 2019	3842	3970	3716	3896	120,477	+52.00(+1.35%)
Mar 19, 2019	3707	3930	3692	3844	128,963	+46.00(+1.21%)
Mar 18, 2019	3831	3919	3753	3798	83,952	+19.00(+0.50%)
Mar 15, 2019	3867	3889	3713	3779	75,615	-121.00(-3.10%)
Mar 14, 2019	3999	4014	3881	3900	82,117	-97.00(-2.43%)
Mar 13, 2019	4023	4057	3946	3997	79,651	-61.00(-1.50%)
Mar 12, 2019	4174	4206	4056	4058	59,325	-182.00(-4.29%)
Mar 11, 2019	4620	4622	4220	4240	72,740	-514.00(-10.81%)
Mar 08, 2019	4938	5050	4750	4754	131,604	+45.00(+0.96%)
Mar 07, 2019	4535	4849	4527	4709	157,018	+262.00(+5.89%)
Mar 06, 2019	4265	4499	4265	4447	112,800	+180.00(+4.22%)
Mar 05, 2019	4209	4370	4189	4267	67,833	+29.00(+0.68%)
Mar 04, 2019	4010	4558	3938	4238	166,122	+150.00(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

Historical Prices