Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

24.29 -0.06 (-0.25%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	6390	6446	5707	5856	126,871	-486.00(-7.66%)
Mar 30, 2020	6652	6983	6322	6342	125,862	-335.00(-5.02%)
Mar 27, 2020	6672	6763	6323	6677	102,213	+759.00(+12.83%)
Mar 26, 2020	6506	6623	5800	5918	100,788	-882.00(-12.97%)
Mar 25, 2020	6300	7202	6230	6800	113,470	+760.00(+12.58%)
Mar 24, 2020	5059	6247	4609	6040	137,336	-953.00(-13.63%)
Mar 23, 2020	8300	8849	6558	6993	135,799	-2118.00(-23.25%)
Mar 20, 2020	8788	9713	7233	9111	178,962	-298.00(-3.17%)
Mar 19, 2020	12121	13023	7982	9409	216,779	-1654.00(-14.95%)
Mar 18, 2020	10457	13500	9533	11063	208,901	+2340.00(+26.83%)
Mar 17, 2020	8500	9680	7800	8723	210,879	-291.00(-3.23%)
Mar 16, 2020	7900	9450	7370	9014	199,716	+3290.00(+57.48%)
Mar 13, 2020	5500	6980	5468	5724	280,283	-778.00(-11.97%)
Mar 12, 2020	6120	6800	5424	6502	320,079	+1680.00(+34.84%)
Mar 11, 2020	4556	5032	4474	4822	255,693	+777.00(+19.21%)
Mar 10, 2020	3892	4632	3830	4045	274,000	-225.00(-5.27%)
Mar 09, 2020	5204	5290	4285	4270	256,548	+925.00(+27.65%)
Mar 06, 2020	3668	3831	3278	3345	499,971	+474.00(+16.51%)
Mar 05, 2020	2639	3018	2559	2871	295,702	+546.00(+23.48%)
Mar 04, 2020	2370	2511	2270	2325	279,814	-224.00(-8.79%)
Mar 03, 2020	2173	2627	2036	2549	652,105	+380.00(+17.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

Historical Prices