Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Groep N.V. ADR (NY: ING )

17.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.967 10.03 9.957 9.974 3,377,398 +0.01(+0.07%)
Mar 30, 2017 9.888 10.00 9.861 9.967 4,294,639 +0.05(+0.47%)
Mar 29, 2017 9.835 9.934 9.809 9.921 6,604,219 -0.09(-0.86%)
Mar 28, 2017 9.921 10.03 9.921 10.01 3,700,989 +0.10(+1.00%)
Mar 27, 2017 9.815 9.927 9.789 9.908 3,914,367 +0.05(+0.47%)
Mar 24, 2017 9.861 9.888 9.802 9.861 4,775,794 -0.04(-0.40%)
Mar 23, 2017 9.881 9.967 9.861 9.901 5,028,709 +0.06(+0.60%)
Mar 22, 2017 9.822 9.934 9.802 9.842 8,588,663 -0.38(-3.75%)
Mar 21, 2017 10.44 10.44 10.19 10.22 7,345,974 +0.10(+0.98%)
Mar 20, 2017 10.17 10.22 10.13 10.13 3,604,559 -0.09(-0.84%)
Mar 17, 2017 10.32 10.33 10.17 10.21 3,562,526 -0.09(-0.90%)
Mar 16, 2017 10.34 10.35 10.22 10.30 4,907,482 +0.18(+1.83%)
Mar 15, 2017 10.10 10.16 10.08 10.12 5,350,538 +0.05(+0.46%)
Mar 14, 2017 10.07 10.09 10.00 10.07 4,109,470 -0.15(-1.49%)
Mar 13, 2017 10.30 10.32 10.21 10.22 3,393,064 -0.06(-0.58%)
Mar 10, 2017 10.22 10.33 10.20 10.28 8,028,626 +0.27(+2.71%)
Mar 09, 2017 10.01 10.06 9.954 10.01 6,307,509 +0.25(+2.57%)
Mar 08, 2017 9.861 9.875 9.749 9.762 5,434,983 +0.12(+1.23%)
Mar 07, 2017 9.591 9.683 9.571 9.643 2,744,714 -0.01(-0.07%)
Mar 06, 2017 9.683 9.690 9.610 9.650 4,434,636 -0.11(-1.08%)
Mar 03, 2017 9.709 9.776 9.670 9.756 6,147,160 +0.42(+4.46%)
Mar 02, 2017 9.412 9.452 9.333 9.339 4,878,250 -0.09(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.