Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Unilever Plc ADR (NY: UL )

55.59 -0.02 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	6.082	6.118	5.995	5.995	386,021	+0.00(+0.00%)
Mar 28, 2002	6.082	6.118	5.995	5.995	386,021	-0.08(-1.28%)
Mar 27, 2002	6.036	6.089	6.023	6.072	342,542	-0.04(-0.59%)
Mar 26, 2002	6.099	6.133	6.059	6.108	1,121,930	-0.12(-1.97%)
Mar 25, 2002	6.278	6.278	6.224	6.231	32,902,918	-0.08(-1.32%)
Mar 22, 2002	6.299	6.326	6.256	6.314	388,959	-0.01(-0.18%)
Mar 21, 2002	6.343	6.346	6.290	6.326	239,721	-0.02(-0.30%)
Mar 20, 2002	6.373	6.403	6.329	6.345	215,631	-0.01(-0.12%)
Mar 19, 2002	6.401	6.420	6.297	6.352	688,023	+0.07(+1.14%)
Mar 18, 2002	6.265	6.286	6.233	6.280	341,955	-0.02(-0.36%)
Mar 15, 2002	6.241	6.329	6.203	6.303	1,260,005	-0.06(-0.89%)
Mar 14, 2002	6.328	6.367	6.316	6.360	592,546	+0.04(+0.69%)
Mar 13, 2002	6.258	6.382	6.250	6.316	273,799	+0.04(+0.60%)
Mar 12, 2002	6.260	6.341	6.214	6.278	429,206	+0.02(+0.30%)
Mar 11, 2002	6.212	6.260	6.186	6.260	306,702	+0.01(+0.12%)
Mar 08, 2002	6.314	6.333	6.222	6.252	466,810	-0.05(-0.78%)
Mar 07, 2002	6.260	6.307	6.218	6.301	388,078	-0.09(-1.48%)
Mar 06, 2002	6.326	6.428	6.326	6.396	203,293	+0.05(+0.71%)
Mar 05, 2002	6.382	6.401	6.345	6.350	216,219	-0.04(-0.65%)
Mar 04, 2002	6.373	6.428	6.335	6.392	270,861	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Unilever Plc ADR (NY: UL )

Historical Prices