Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bancolombia S.A. ADR (NY: CIB )

35.85 +0.53 (+1.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	7.365	7.643	7.365	7.564	302,047	+0.25(+3.49%)
Mar 30, 2005	7.105	7.399	7.077	7.309	671,216	+0.29(+4.11%)
Mar 29, 2005	7.360	7.530	7.020	7.020	586,078	-0.40(-5.34%)
Mar 28, 2005	7.360	7.682	7.360	7.416	296,925	-0.22(-2.89%)
Mar 24, 2005	7.320	7.699	7.320	7.637	243,404	+0.32(+4.33%)
Mar 23, 2005	7.416	7.490	7.286	7.320	518,073	-0.27(-3.51%)
Mar 22, 2005	7.983	8.130	7.473	7.586	473,914	-0.39(-4.90%)
Mar 21, 2005	8.266	8.266	7.518	7.977	623,171	-0.35(-4.15%)
Mar 18, 2005	8.452	8.605	8.322	8.322	235,455	-0.07(-0.88%)
Mar 17, 2005	8.917	8.917	8.107	8.396	606,038	-0.02(-0.27%)
Mar 16, 2005	7.756	8.577	7.643	8.418	1,549,804	+1.00(+13.51%)
Mar 15, 2005	8.492	8.747	7.145	7.416	2,163,084	-1.16(-13.53%)
Mar 14, 2005	9.143	9.154	8.388	8.577	594,026	-0.38(-4.24%)
Mar 11, 2005	8.747	9.171	8.662	8.956	282,087	+0.12(+1.41%)
Mar 10, 2005	9.228	9.228	8.492	8.832	669,097	-0.50(-5.34%)
Mar 09, 2005	9.511	9.624	9.268	9.330	248,526	-0.17(-1.79%)
Mar 08, 2005	9.709	9.738	9.256	9.500	492,637	-0.10(-1.06%)
Mar 07, 2005	9.624	10.07	9.514	9.602	1,949,354	+0.43(+4.69%)
Mar 04, 2005	8.917	9.177	8.605	9.171	478,683	+0.19(+2.14%)
Mar 03, 2005	9.205	9.285	8.781	8.979	358,217	-0.22(-2.40%)
Mar 02, 2005	9.036	9.313	8.990	9.200	427,635	+0.16(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bancolombia S.A. ADR (NY: CIB )

Historical Prices