Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ampco-Pittsburgh Corp (NY: AP )

1.320 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	9.918	9.995	9.841	9.979	9,364	+0.01(+0.08%)
Mar 28, 2003	10.30	10.36	9.925	9.972	14,827	-0.33(-3.21%)
Mar 27, 2003	10.36	10.36	10.23	10.30	15,088	-0.05(-0.52%)
Mar 26, 2003	10.22	10.36	10.19	10.36	7,153	+0.13(+1.28%)
Mar 25, 2003	9.979	10.23	9.979	10.23	7,413	+0.27(+2.70%)
Mar 24, 2003	9.987	9.987	9.879	9.956	3,381	-0.03(-0.31%)
Mar 21, 2003	10.03	10.07	9.987	9.987	4,162	+0.02(+0.15%)
Mar 20, 2003	9.995	9.995	9.972	9.972	650	-0.02(-0.23%)
Mar 19, 2003	9.956	9.995	9.956	9.995	3,251	+0.10(+1.01%)
Mar 18, 2003	9.841	9.995	9.764	9.895	9,104	+0.05(+0.55%)
Mar 17, 2003	9.587	9.841	9.587	9.841	3,902	+0.25(+2.56%)
Mar 14, 2003	9.603	9.603	9.549	9.595	1,951	+0.02(+0.24%)
Mar 13, 2003	9.218	9.572	9.203	9.572	40,191	+0.35(+3.75%)
Mar 12, 2003	9.587	9.587	9.226	9.226	9,755	-0.34(-3.54%)
Mar 11, 2003	9.610	9.610	9.564	9.564	2,341	-0.02(-0.16%)
Mar 10, 2003	9.687	9.687	9.533	9.580	6,503	-0.11(-1.11%)
Mar 07, 2003	9.664	9.687	9.656	9.687	16,909	+0.01(+0.08%)
Mar 06, 2003	9.756	9.764	9.533	9.679	4,942	-0.08(-0.87%)
Mar 05, 2003	9.802	9.833	9.726	9.764	13,397	+0.06(+0.63%)
Mar 04, 2003	9.687	9.703	9.572	9.703	2,991	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ampco-Pittsburgh Corp (NY: AP )

Historical Prices