Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ampco-Pittsburgh Corp (NY: AP )

1.230 -0.030 (-2.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.490	2.490	2.410	2.450	34,971	+0.00(+0.00%)
Mar 30, 2023	2.670	2.700	2.431	2.450	40,770	-0.17(-6.49%)
Mar 29, 2023	2.460	2.620	2.430	2.620	58,345	+0.20(+8.26%)
Mar 28, 2023	2.410	2.460	2.370	2.420	25,311	-0.01(-0.41%)
Mar 27, 2023	2.240	2.450	2.220	2.430	49,731	+0.25(+11.47%)
Mar 24, 2023	2.210	2.220	2.180	2.180	21,324	-0.07(-3.11%)
Mar 23, 2023	2.200	2.320	2.200	2.250	64,435	+0.06(+2.74%)
Mar 22, 2023	2.400	2.417	2.145	2.190	78,235	-0.18(-7.59%)
Mar 21, 2023	2.310	2.410	2.270	2.370	60,828	-0.05(-2.07%)
Mar 20, 2023	2.420	2.440	2.390	2.420	21,061	+0.00(+0.00%)
Mar 17, 2023	2.400	2.440	2.390	2.420	81,094	+0.02(+0.83%)
Mar 16, 2023	2.500	2.500	2.380	2.400	18,067	-0.07(-2.83%)
Mar 15, 2023	2.660	2.660	2.430	2.470	62,268	-0.17(-6.44%)
Mar 14, 2023	2.500	2.780	2.500	2.640	52,495	+0.11(+4.35%)
Mar 13, 2023	2.300	2.600	2.271	2.530	81,831	+0.17(+7.20%)
Mar 10, 2023	2.590	2.650	2.350	2.360	27,346	-0.24(-9.23%)
Mar 09, 2023	2.680	2.752	2.600	2.600	10,160	-0.02(-0.76%)
Mar 08, 2023	2.630	2.670	2.612	2.620	2,299	-0.05(-1.87%)
Mar 07, 2023	2.620	2.710	2.600	2.670	15,506	+0.01(+0.38%)
Mar 06, 2023	2.750	2.800	2.630	2.660	27,642	-0.09(-3.27%)
Mar 03, 2023	2.740	2.750	2.700	2.750	24,219	+0.01(+0.36%)
Mar 02, 2023	2.750	2.810	2.720	2.740	4,458	+0.03(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ampco-Pittsburgh Corp (NY: AP )

Historical Prices