Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Templeton Emerging Markets Fund Inc. (NY: EMF )

12.33 +0.12 (+0.98%)

Streaming Delayed Price Updated: 11:57 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	10.10	10.20	10.10	10.18	31,121	+0.12(+1.16%)
Mar 28, 2019	9.999	10.08	9.959	10.07	14,472	+0.09(+0.89%)
Mar 27, 2019	10.09	10.16	9.979	9.979	43,134	-0.17(-1.69%)
Mar 26, 2019	10.14	10.19	10.14	10.15	58,840	+0.05(+0.54%)
Mar 25, 2019	10.13	10.15	9.979	10.10	46,454	-0.05(-0.54%)
Mar 22, 2019	10.12	10.22	10.12	10.15	176,501	-0.10(-0.94%)
Mar 21, 2019	10.18	10.25	10.17	10.25	30,553	+0.05(+0.54%)
Mar 20, 2019	10.21	10.23	10.15	10.19	25,646	-0.01(-0.07%)
Mar 19, 2019	10.16	10.20	10.16	10.20	31,144	+0.04(+0.40%)
Mar 18, 2019	10.13	10.16	10.11	10.16	55,796	+0.10(+0.95%)
Mar 15, 2019	9.986	10.08	9.986	10.06	42,225	+0.09(+0.89%)
Mar 14, 2019	9.986	9.986	9.962	9.972	56,327	+0.00(+0.00%)
Mar 13, 2019	9.992	10.01	9.972	9.972	52,046	-0.03(-0.27%)
Mar 12, 2019	9.958	10.03	9.958	9.999	21,619	+0.06(+0.62%)
Mar 11, 2019	9.814	9.959	9.814	9.938	67,786	+0.14(+1.40%)
Mar 08, 2019	9.835	9.835	9.773	9.801	35,797	-0.11(-1.11%)
Mar 07, 2019	10.04	10.04	9.903	9.910	42,215	-0.14(-1.36%)
Mar 06, 2019	10.03	10.12	10.03	10.05	43,498	-0.04(-0.41%)
Mar 05, 2019	10.01	10.11	10.01	10.09	59,233	+0.06(+0.61%)
Mar 04, 2019	10.11	10.12	9.992	10.03	52,352	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Templeton Emerging Markets Fund Inc. (NY: EMF )

Historical Prices