Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nihon Densan Kabushiki Kaisha ADR (OP: NJDCY )

12.31 -0.29 (-2.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.45	10.50	10.27	10.28	96,522	+0.05(+0.49%)
Mar 27, 2024	10.12	10.24	10.09	10.23	77,788	-0.19(-1.82%)
Mar 26, 2024	10.46	10.46	10.40	10.42	229,141	+0.01(+0.10%)
Mar 25, 2024	10.39	10.50	10.39	10.41	109,157	-0.06(-0.57%)
Mar 22, 2024	10.92	10.92	10.39	10.47	71,492	-0.13(-1.27%)
Mar 21, 2024	10.40	10.69	10.40	10.61	49,224	+0.44(+4.28%)
Mar 20, 2024	9.965	10.17	9.965	10.17	69,032	+0.12(+1.19%)
Mar 19, 2024	10.00	10.07	10.00	10.05	102,019	+0.30(+3.08%)
Mar 18, 2024	9.812	9.820	9.730	9.750	148,972	+0.49(+5.29%)
Mar 15, 2024	9.214	9.415	9.214	9.260	133,585	+0.02(+0.22%)
Mar 14, 2024	9.230	9.350	9.190	9.240	627,721	+0.14(+1.54%)
Mar 13, 2024	9.190	9.190	9.100	9.100	82,987	-0.22(-2.41%)
Mar 12, 2024	9.260	9.370	9.260	9.325	77,127	-0.02(-0.16%)
Mar 11, 2024	9.372	9.419	9.330	9.340	83,912	+0.00(+0.00%)
Mar 08, 2024	9.490	9.490	9.170	9.340	227,249	-0.07(-0.78%)
Mar 07, 2024	9.750	9.750	9.320	9.414	1,529,166	-0.07(-0.70%)
Mar 06, 2024	9.820	9.820	9.450	9.480	133,632	+0.11(+1.12%)
Mar 05, 2024	9.070	9.598	9.070	9.375	93,578	-0.20(-2.04%)
Mar 04, 2024	9.520	9.580	9.520	9.570	53,541	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nihon Densan Kabushiki Kaisha ADR (OP: NJDCY )

Historical Prices