Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Byd Ltd H Shs (OP: BYDDF )

28.84 -0.11 (-0.39%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.250	3.250	3.150	3.160	33,200	-0.02(-0.63%)
Mar 27, 2013	3.180	3.195	3.180	3.180	45,453	-0.02(-0.63%)
Mar 26, 2013	3.150	3.205	3.150	3.200	53,095	+0.10(+3.23%)
Mar 25, 2013	3.165	3.200	3.080	3.100	119,887	-0.10(-3.13%)
Mar 22, 2013	3.150	3.250	3.150	3.200	21,905	+0.08(+2.56%)
Mar 21, 2013	3.250	3.250	3.100	3.120	61,318	-0.17(-5.17%)
Mar 20, 2013	3.260	3.320	3.260	3.290	88,316	+0.33(+10.96%)
Mar 19, 2013	2.960	2.990	2.960	2.965	43,640	-0.03(-0.84%)
Mar 18, 2013	2.900	3.010	2.900	2.990	78,202	-0.03(-0.99%)
Mar 15, 2013	3.130	3.130	3.010	3.020	262,136	-0.34(-10.12%)
Mar 14, 2013	3.360	3.370	3.340	3.360	116,380	-0.01(-0.30%)
Mar 13, 2013	3.490	3.490	3.370	3.370	83,080	-0.15(-4.26%)
Mar 12, 2013	3.490	3.520	3.490	3.520	25,326	-0.03(-0.85%)
Mar 11, 2013	3.560	3.560	3.510	3.550	32,829	-0.01(-0.28%)
Mar 08, 2013	3.600	3.600	3.550	3.560	42,044	-0.13(-3.52%)
Mar 07, 2013	3.630	3.720	3.630	3.690	68,358	-0.06(-1.60%)
Mar 06, 2013	3.710	3.760	3.710	3.750	47,919	+0.01(+0.27%)
Mar 05, 2013	3.680	3.750	3.680	3.740	168,352	+0.14(+3.89%)
Mar 04, 2013	3.580	3.620	3.580	3.600	61,511	+0.03(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Byd Ltd H Shs (OP: BYDDF )

Historical Prices