Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nexus Uranium Corp (OP: GIDMF )

0.3523 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4442	0.4848	0.4260	0.4260	54,112	-0.06(-11.80%)
Mar 27, 2024	0.4720	0.5036	0.4650	0.4830	52,377	-0.02(-4.34%)
Mar 26, 2024	0.4922	0.5049	0.4922	0.5049	31,744	+0.00(+0.20%)
Mar 25, 2024	0.5100	0.5136	0.4732	0.5039	16,728	+0.02(+3.90%)
Mar 22, 2024	0.5513	0.5513	0.4850	0.4850	75,363	-0.06(-11.80%)
Mar 21, 2024	0.5200	0.5513	0.5100	0.5499	65,976	+0.03(+6.78%)
Mar 20, 2024	0.5250	0.5355	0.3910	0.5150	78,456	+0.02(+3.00%)
Mar 19, 2024	0.5325	0.5500	0.5000	0.5000	97,086	-0.02(-3.85%)
Mar 18, 2024	0.5195	0.5500	0.4982	0.5200	31,942	-0.02(-3.13%)
Mar 15, 2024	0.5248	0.5368	0.5000	0.5368	79,071	+0.03(+5.30%)
Mar 14, 2024	0.5142	0.5321	0.5000	0.5098	77,587	-0.03(-4.71%)
Mar 13, 2024	0.5580	0.5580	0.5200	0.5350	41,464	+0.01(+0.96%)
Mar 12, 2024	0.5306	0.5580	0.5000	0.5299	59,807	+0.02(+3.90%)
Mar 11, 2024	0.5100	0.5580	0.5100	0.5100	68,907	-0.04(-7.27%)
Mar 08, 2024	0.5120	0.5587	0.5120	0.5500	52,358	+0.03(+5.77%)
Mar 07, 2024	0.5200	0.5481	0.5200	0.5200	35,169	-0.02(-3.26%)
Mar 06, 2024	0.5400	0.5587	0.5374	0.5375	6,167	-0.00(-0.76%)
Mar 05, 2024	0.5290	0.5587	0.5290	0.5416	52,187	+0.00(+0.30%)
Mar 04, 2024	0.5600	0.5775	0.5290	0.5400	46,502	-0.02(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nexus Uranium Corp (OP: GIDMF )

Historical Prices