Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Barrel Energy Inc (OP: BRLL )

0.0054 +0.0007 (+14.89%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0085	0.0086	0.0084	0.0084	928,531	-0.00(-6.67%)
Mar 27, 2024	0.0085	0.0090	0.0085	0.0090	404,868	+0.00(+2.27%)
Mar 26, 2024	0.0080	0.0090	0.0080	0.0088	431,491	+0.00(+7.32%)
Mar 25, 2024	0.0089	0.0090	0.0081	0.0082	578,281	-0.00(-8.89%)
Mar 22, 2024	0.0097	0.0097	0.0089	0.0090	433,617	-0.00(-9.09%)
Mar 21, 2024	0.0088	0.0099	0.0088	0.0099	442,177	+0.00(+12.50%)
Mar 20, 2024	0.0085	0.0094	0.0085	0.0088	652,774	-0.00(-6.38%)
Mar 19, 2024	0.0086	0.0095	0.0086	0.0094	286,523	+0.00(+9.30%)
Mar 18, 2024	0.0091	0.0094	0.0085	0.0086	1,021,402	-0.00(-13.13%)
Mar 15, 2024	0.0102	0.0102	0.0085	0.0099	314,459	+0.00(+16.47%)
Mar 14, 2024	0.0084	0.0099	0.0084	0.0085	138,950	-0.00(-1.16%)
Mar 13, 2024	0.0087	0.0096	0.0083	0.0086	617,181	-0.00(-10.42%)
Mar 12, 2024	0.0091	0.0096	0.0086	0.0096	906,743	-0.00(-4.00%)
Mar 11, 2024	0.0105	0.0105	0.0090	0.0100	716,244	-0.00(-4.76%)
Mar 08, 2024	0.0100	0.0110	0.0095	0.0105	525,601	-0.00(-15.32%)
Mar 07, 2024	0.0098	0.0124	0.0098	0.0124	371,412	+0.00(+37.78%)
Mar 06, 2024	0.0098	0.0098	0.0090	0.0090	103,843	-0.00(-1.10%)
Mar 05, 2024	0.0098	0.0098	0.0090	0.0091	286,176	-0.00(-5.21%)
Mar 04, 2024	0.0100	0.0103	0.0090	0.0096	811,754	-0.00(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Barrel Energy Inc (OP: BRLL )

Historical Prices