Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Innerscope Advertising Agency Inc (OP: INND )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0660	0.0660	0.0660	0	-0.00(-1.49%)
Mar 28, 2018	0.0650	0.0670	0.0550	0.0670	34,513	+0.00(+0.00%)
Mar 27, 2018	0.0640	0.0670	0.0300	0.0670	20,560	+0.01(+8.06%)
Mar 26, 2018	0.0300	0.0620	0.0300	0.0620	19,580	+0.01(+24.00%)
Mar 23, 2018	0.0600	0.0600	0.0300	0.0500	18,116	+0.01(+25.00%)
Mar 22, 2018	0.0490	0.0490	0.0400	0.0400	70,000	-0.00(-1.23%)
Mar 21, 2018	0.0640	0.0640	0.0405	0.0405	6,000	-0.02(-35.71%)
Mar 20, 2018	0.0630	0.0630	0.0630	0.0630	1,000	+0.02(+57.50%)
Mar 19, 2018	0.0400	0.0400	0.0400	0.0400	2,000	-0.02(-37.50%)
Mar 16, 2018	0.0600	0.0640	0.0400	0.0640	37,513	-0.00(-1.54%)
Mar 13, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 09, 2018		0.0650	0.0650	0.0650	0	-0.00(-1.37%)
Mar 08, 2018	0.0659	0.0659	0.0620	0.0659	3,100	+0.00(+4.60%)
Mar 06, 2018		0.0630	0.0630	0.0630	0	+0.01(+26.00%)
Mar 05, 2018	0.0620	0.0620	0.0500	0.0500	5,499	+0.00(+0.00%)
Mar 02, 2018	0.0610	0.0610	0.0500	0.0500	2,500	-0.01(-18.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Innerscope Advertising Agency Inc (OP: INND )

Historical Prices