Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life On Earth Inc (OP: LFER )

0.0005 UNCHANGED
Last Price Updated: 10:38 AM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0837 0.0874 0.0837 0.0874 10,501 +0.01(+9.25%)
Mar 30, 2021 0.0800 0.0899 0.0760 0.0800 62,072 +0.00(+0.00%)
Mar 29, 2021 0.0835 0.0900 0.0780 0.0800 467,354 -0.00(-4.76%)
Mar 26, 2021 0.0801 0.0933 0.0800 0.0840 1,135,200 -0.02(-15.92%)
Mar 25, 2021 0.0840 0.1059 0.0800 0.0999 305,320 +0.01(+6.62%)
Mar 24, 2021 0.1000 0.1100 0.0860 0.0937 573,384 -0.02(-14.04%)
Mar 23, 2021 0.0985 0.1100 0.0985 0.1090 59,198 -0.00(-0.91%)
Mar 22, 2021 0.1302 0.1400 0.1050 0.1100 213,260 -0.03(-18.58%)
Mar 19, 2021 0.1500 0.1548 0.1110 0.1351 464,500 -0.01(-9.93%)
Mar 18, 2021 0.0870 0.1790 0.0870 0.1500 2,872,002 +0.05(+54.80%)
Mar 17, 2021 0.0720 0.0990 0.0720 0.0969 252,891 +0.02(+25.84%)
Mar 16, 2021 0.0770 0.0770 0.0770 0.0770 10,000 -0.00(-5.17%)
Mar 15, 2021 0.0720 0.0895 0.0720 0.0812 159,466 -0.00(-1.58%)
Mar 12, 2021 0.0898 0.0898 0.0800 0.0825 107,300 -0.01(-8.13%)
Mar 11, 2021 0.0901 0.0902 0.0825 0.0898 185,416 -0.00(-0.22%)
Mar 10, 2021 0.1095 0.1100 0.0880 0.0900 228,731 -0.01(-10.00%)
Mar 09, 2021 0.0900 0.1000 0.0860 0.1000 52,691 +0.01(+11.11%)
Mar 08, 2021 0.0980 0.1000 0.0900 0.0900 357,021 +0.00(+0.00%)
Mar 05, 2021 0.1100 0.1100 0.0642 0.0900 1,071,200 +0.00(+5.88%)
Mar 04, 2021 0.1020 0.1245 0.0800 0.0850 573,190 -0.02(-16.67%)
Mar 03, 2021 0.0800 0.1590 0.0800 0.1020 4,943,983 +0.02(+25.93%)
Mar 02, 2021 0.0751 0.0810 0.0701 0.0810 297,875 +0.00(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.