Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acadia Pharmaceutica (NQ: ACAD )

14.74 -0.14 (-0.94%)

Streaming Delayed Price Updated: 11:21 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.070	1.110	0.9500	0.9500	212,840	-0.10(-9.52%)
Mar 30, 2009	1.000	1.070	0.9900	1.050	84,131	-0.10(-8.70%)
Mar 26, 2009	1.070	1.150	1.040	1.150	169,671	+0.11(+10.58%)
Mar 25, 2009	1.000	1.050	0.9500	1.040	134,242	+0.09(+9.47%)
Mar 24, 2009	0.8000	1.080	0.8000	0.9500	86,337	-0.10(-9.52%)
Mar 23, 2009	1.000	1.050	0.9490	1.050	927,363	+0.12(+12.90%)
Mar 20, 2009	1.020	1.020	0.9100	0.9300	122,849	-0.07(-7.00%)
Mar 19, 2009	1.010	1.020	0.9103	1.000	69,586	+0.01(+1.01%)
Mar 18, 2009	0.9800	1.020	0.9700	0.9900	42,824	+0.01(+1.02%)
Mar 17, 2009	0.9700	1.010	0.9499	0.9800	137,744	+0.00(+0.00%)
Mar 16, 2009	1.010	1.010	0.7500	0.9800	94,775	-0.01(-1.01%)
Mar 13, 2009	1.000	1.010	0.9860	0.9900	87,380	-0.01(-1.00%)
Mar 12, 2009	0.9000	1.000	0.8900	1.000	89,653	+0.09(+9.89%)
Mar 11, 2009	1.000	1.000	0.9000	0.9100	64,822	-0.07(-7.14%)
Mar 10, 2009	0.8600	1.000	0.8600	0.9800	206,189	+0.17(+20.99%)
Mar 09, 2009	0.7700	0.8297	0.7700	0.8100	47,360	+0.01(+1.25%)
Mar 06, 2009	0.8000	0.8200	0.7641	0.8000	66,474	+0.01(+1.27%)
Mar 05, 2009	0.8300	0.9100	0.7900	0.7900	149,740	-0.07(-8.14%)
Mar 04, 2009	0.8400	0.8600	0.7900	0.8600	41,815	+0.09(+11.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acadia Pharmaceutica (NQ: ACAD )

Historical Prices