Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nic Inc (NQ: EGOV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	5.400	5.400	5.219	5.362	425,861	-0.04(-0.70%)
Mar 28, 2008	5.279	5.423	5.204	5.400	359,005	+0.15(+2.87%)
Mar 27, 2008	5.294	5.355	5.159	5.249	191,047	-0.02(-0.43%)
Mar 26, 2008	5.128	5.287	4.947	5.272	247,422	+0.13(+2.49%)
Mar 25, 2008	5.068	5.189	4.842	5.144	96,952	+0.08(+1.64%)
Mar 24, 2008	5.174	5.242	4.955	5.061	220,869	-0.11(-2.19%)
Mar 21, 2008	4.827	5.174	4.683	5.174	888,087	+0.00(+0.00%)
Mar 20, 2008	4.827	5.174	4.683	5.174	888,087	+0.42(+8.89%)
Mar 19, 2008	4.895	4.993	4.751	4.751	145,826	-0.10(-2.02%)
Mar 18, 2008	4.751	4.849	4.525	4.849	215,975	+0.22(+4.72%)
Mar 17, 2008	4.563	4.759	4.563	4.631	115,265	-0.07(-1.44%)
Mar 14, 2008	4.880	4.887	4.638	4.699	182,856	-0.17(-3.41%)
Mar 13, 2008	4.804	4.902	4.623	4.864	267,171	-0.01(-0.15%)
Mar 12, 2008	4.857	4.970	4.729	4.872	249,737	+0.03(+0.62%)
Mar 11, 2008	4.668	4.849	4.540	4.842	357,485	+0.29(+6.29%)
Mar 10, 2008	4.608	4.668	4.548	4.555	135,724	-0.03(-0.66%)
Mar 07, 2008	4.435	4.638	4.416	4.585	167,664	+0.09(+2.01%)
Mar 06, 2008	4.638	4.691	4.465	4.495	143,327	-0.16(-3.40%)
Mar 05, 2008	4.450	4.714	4.420	4.653	353,671	+0.23(+5.29%)
Mar 04, 2008	4.495	4.563	4.397	4.420	452,840	-0.14(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nic Inc (NQ: EGOV )

Historical Prices