Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.190 -0.070 (-2.15%)

Streaming Delayed Price Updated: 10:15 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	4.951	4.951	4.880	4.902	109,569	+0.03(+0.54%)
Mar 28, 2003	4.782	5.005	4.711	4.876	107,994	+0.12(+2.53%)
Mar 27, 2003	4.849	4.889	4.671	4.756	167,616	+0.07(+1.42%)
Mar 26, 2003	4.796	4.867	4.689	4.689	105,519	-0.09(-1.86%)
Mar 25, 2003	4.800	4.867	4.738	4.778	40,947	+0.04(+0.84%)
Mar 24, 2003	4.818	4.858	4.605	4.738	141,067	-0.13(-2.65%)
Mar 21, 2003	4.538	4.880	4.449	4.867	45,447	+0.28(+6.11%)
Mar 20, 2003	4.645	4.756	4.445	4.586	97,870	-0.01(-0.30%)
Mar 19, 2003	4.298	4.858	4.182	4.600	274,486	+0.16(+3.50%)
Mar 18, 2003	4.276	4.445	4.276	4.445	60,746	+0.15(+3.41%)
Mar 17, 2003	4.120	4.320	4.111	4.298	247,937	+0.19(+4.54%)
Mar 14, 2003	4.201	4.400	4.111	4.111	237,362	-0.07(-1.70%)
Mar 13, 2003	4.054	4.445	4.054	4.182	121,493	+0.05(+1.29%)
Mar 12, 2003	4.116	4.134	4.067	4.129	96,745	-0.03(-0.64%)
Mar 11, 2003	4.280	4.378	4.071	4.156	54,222	-0.18(-4.10%)
Mar 10, 2003	4.151	4.387	4.151	4.334	59,171	+0.23(+5.61%)
Mar 07, 2003	4.111	4.147	4.005	4.103	393,955	-0.03(-0.84%)
Mar 06, 2003	4.067	4.165	3.991	4.138	129,143	+0.13(+3.22%)
Mar 05, 2003	4.089	4.111	3.978	4.009	93,145	-0.10(-2.49%)
Mar 04, 2003	4.129	4.200	4.049	4.111	49,272	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices