Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.260 -0.010 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.604	2.751	2.462	2.613	188,128	+0.06(+2.26%)
Mar 30, 2009	2.747	2.804	2.497	2.555	175,743	-0.59(-18.70%)
Mar 26, 2009	3.071	3.200	3.040	3.143	160,656	+0.13(+4.28%)
Mar 25, 2009	2.889	3.080	2.733	3.014	172,129	+0.15(+5.29%)
Mar 24, 2009	3.080	3.116	2.844	2.862	158,387	-0.28(-9.05%)
Mar 23, 2009	3.000	3.160	2.444	3.147	291,802	+0.45(+16.86%)
Mar 20, 2009	2.693	2.804	2.617	2.693	331,203	+0.11(+4.13%)
Mar 19, 2009	2.675	2.747	2.457	2.586	234,556	-0.30(-10.48%)
Mar 18, 2009	2.889	2.942	2.689	2.889	183,460	-0.01(-0.31%)
Mar 17, 2009	2.715	2.898	2.622	2.898	151,346	+0.16(+6.03%)
Mar 16, 2009	2.729	2.813	2.653	2.733	226,350	+0.03(+0.99%)
Mar 13, 2009	2.844	2.978	2.635	2.706	215,574	-0.08(-2.72%)
Mar 12, 2009	2.159	2.831	2.159	2.782	252,477	+0.62(+28.60%)
Mar 11, 2009	2.181	2.203	2.119	2.163	79,377	-0.00(-0.21%)
Mar 10, 2009	2.057	2.284	2.057	2.168	229,506	+0.18(+8.95%)
Mar 09, 2009	1.954	2.032	1.878	1.990	226,586	+0.00(+0.22%)
Mar 06, 2009	2.025	2.092	1.923	1.985	127,987	-0.02(-1.11%)
Mar 05, 2009	2.057	2.123	2.003	2.008	106,135	-0.12(-5.45%)
Mar 04, 2009	2.052	2.146	2.003	2.123	129,861	-0.02(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices