Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.260 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.109	2.134	2.031	2.051	343,335	-0.06(-2.75%)
Mar 28, 2019	2.089	2.138	2.089	2.109	178,751	+0.04(+1.87%)
Mar 27, 2019	2.173	2.205	2.038	2.070	418,503	-0.09(-4.18%)
Mar 26, 2019	2.115	2.231	2.096	2.160	306,657	+0.07(+3.39%)
Mar 25, 2019	2.083	2.109	2.031	2.089	334,866	+0.01(+0.31%)
Mar 22, 2019	2.257	2.289	2.083	2.083	308,443	-0.15(-6.65%)
Mar 21, 2019	2.399	2.450	2.225	2.231	429,566	-0.19(-7.73%)
Mar 20, 2019	2.438	2.489	2.405	2.418	396,784	-0.01(-0.53%)
Mar 19, 2019	2.444	2.489	2.405	2.431	392,743	+0.00(+0.00%)
Mar 18, 2019	2.418	2.502	2.380	2.431	385,901	+0.05(+1.89%)
Mar 15, 2019	2.425	2.476	2.338	2.386	1,042,412	-0.02(-0.80%)
Mar 14, 2019	2.399	2.431	2.367	2.405	407,188	+0.01(+0.54%)
Mar 13, 2019	2.276	2.418	2.263	2.392	443,155	+0.11(+4.80%)
Mar 12, 2019	2.373	2.412	2.270	2.283	434,311	-0.11(-4.58%)
Mar 11, 2019	2.354	2.463	2.334	2.392	486,066	+0.03(+1.37%)
Mar 08, 2019	2.386	2.418	2.192	2.360	559,354	-0.06(-2.66%)
Mar 07, 2019	2.476	2.528	2.418	2.425	281,035	-0.03(-1.05%)
Mar 06, 2019	2.470	2.508	2.400	2.450	450,284	-0.01(-0.26%)
Mar 05, 2019	2.476	2.489	2.355	2.457	638,094	+0.02(+0.78%)
Mar 04, 2019	2.622	2.699	2.409	2.438	878,281	-0.15(-5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices