Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Galectin Therapeutic (NQ: GALT )

2.710 +0.090 (+3.44%)
Streaming Delayed Price Updated: 12:20 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.810 5.190 4.670 5.110 501,400 +0.30(+6.24%)
Mar 28, 2019 4.650 4.830 4.600 4.810 161,250 +0.16(+3.44%)
Mar 27, 2019 4.650 4.670 4.410 4.650 245,522 +0.02(+0.43%)
Mar 26, 2019 4.730 4.820 4.520 4.630 250,057 -0.10(-2.11%)
Mar 25, 2019 4.670 4.760 4.510 4.730 328,863 +0.17(+3.73%)
Mar 22, 2019 4.900 5.165 4.560 4.560 1,494,300 -0.32(-6.56%)
Mar 21, 2019 4.930 5.030 4.760 4.880 311,414 -0.10(-2.01%)
Mar 20, 2019 4.960 5.110 4.870 4.980 198,397 -0.02(-0.40%)
Mar 19, 2019 5.080 5.180 4.910 5.000 389,759 -0.04(-0.79%)
Mar 18, 2019 4.710 5.200 4.710 5.040 423,655 +0.34(+7.23%)
Mar 15, 2019 4.680 4.750 4.550 4.700 197,000 +0.02(+0.43%)
Mar 14, 2019 4.390 4.720 4.240 4.680 301,624 +0.25(+5.64%)
Mar 13, 2019 4.480 4.520 4.142 4.430 639,800 -0.02(-0.45%)
Mar 12, 2019 4.880 4.880 4.420 4.450 308,595 -0.12(-2.63%)
Mar 11, 2019 4.730 4.780 4.560 4.570 224,871 -0.16(-3.38%)
Mar 08, 2019 4.860 4.930 4.680 4.730 230,300 -0.20(-4.06%)
Mar 07, 2019 4.850 5.040 4.670 4.930 290,693 -0.03(-0.60%)
Mar 06, 2019 4.750 4.960 4.270 4.960 814,803 -0.01(-0.20%)
Mar 05, 2019 5.220 5.240 4.850 4.970 654,939 -0.28(-5.33%)
Mar 04, 2019 5.300 5.420 5.000 5.250 380,312 -0.06(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.